Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for PSA

Stock NamePublic Storage
TickerPSA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74460D1090

Show aggregate PSA holdings

News associated with PSA

Public Storage (NYSE:PSA) Sets New 1-Year High on Earnings Beat
Public Storage (NYSE:PSA – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $301.29 and last traded at $300.54, with a volume of 1044168 shares changing hands. The stock had previously closed at $292.99. […] - 2025-05-02 05:50:57
After-Hours Earnings Report for April 30, 2025 : MSFT, META, QCOM, KLAC, EQIX, CP, AFL, ALL, MET, PSA, CCI, HOOD
The following companies are expected to report earnings after hours on 04/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending March 31, 2025. The computer software company's consensus - 2025-04-30 18:00:01
Earnings Preview: What To Expect From Public Storage's Report
Real estate giant Public Storage is gearing up to announce its Q1 results by the end of this month and analysts expect marginal growth in funds from operations. - 2025-04-17 11:59:32
Public Storage (NYSE:PSA) Stock Rating Upgraded by Scotiabank
Public Storage (NYSE:PSA – Get Free Report) was upgraded by research analysts at Scotiabank from a “sector perform” rating to a “sector outperform” rating in a report released on Wednesday, Marketbeat reports. The brokerage presently has a $305.00 target price on the real estate investment trust’s stock, down from their prior target price of $333.00. […] - 2025-04-11 08:19:00
Franklin Resources Inc. Has $21.90 Million Holdings in Public Storage (NYSE:PSA)
Franklin Resources Inc. decreased its position in Public Storage (NYSE:PSA – Free Report) by 6.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 73,132 shares of the real estate investment trust’s stock after selling 5,026 shares during the quarter. Franklin Resources Inc.’s holdings […] - 2025-04-07 08:40:54
Blair William & Co. IL Has $909,000 Position in Public Storage (NYSE:PSA)
Blair William & Co. IL raised its stake in shares of Public Storage (NYSE:PSA – Free Report) by 16.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 3,036 shares of the real estate investment trust’s stock after purchasing an […] - 2025-04-04 08:23:09
LPL Financial LLC Has $26.46 Million Stock Holdings in Public Storage (NYSE:PSA)
LPL Financial LLC grew its stake in shares of Public Storage (NYSE:PSA – Free Report) by 20.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 88,354 shares of the real estate investment trust’s stock after purchasing an additional 15,283 shares during the […] - 2025-03-30 08:50:46
Is Extra Space Storage Stock Underperforming the S&P 500?
Extra Space Storage has underperformed the S&P 500 over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-20 18:56:38
Analysts See 13% Gains Ahead For FREL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:59:37
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $227.0 million dollar outflow -- that's a 6.1% decrease week over w - 2025-03-13 14:56:38
Victory Capital Management Inc. Sells 2,705 Shares of Public Storage (NYSE:PSA)
Victory Capital Management Inc. cut its stake in Public Storage (NYSE:PSA – Free Report) by 5.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 45,415 shares of the real estate investment trust’s stock after selling 2,705 shares during the period. Victory Capital Management Inc.’s holdings in Public Storage were worth $13,599,000 as of its […] - 2025-03-13 08:32:52
Is Public Storage Stock Outperforming the Dow?
As Public Storage has recently outperformed the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-12 16:38:42
Steward Partners Investment Advisory LLC Grows Stake in Public Storage (NYSE:PSA)
Steward Partners Investment Advisory LLC boosted its stake in Public Storage (NYSE:PSA – Free Report) by 23.7% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,895 shares of the real estate investment trust’s stock after buying an additional 939 shares during the […] - 2025-03-10 07:44:55
Scotiabank Lowers Public Storage (NYSE:PSA) Price Target to $333.00
Public Storage (NYSE:PSA – Get Free Report) had its target price decreased by stock analysts at Scotiabank from $338.00 to $333.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective would suggest a potential upside of 7.95% from […] - 2025-03-07 08:28:48
Public Storage (NYSE:PSA) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC trimmed its holdings in Public Storage (NYSE:PSA – Free Report) by 25.8% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,342 shares of the real estate investment trust’s stock after selling 1,507 shares during the period. […] - 2025-02-28 09:46:57
Public Storage Stock: Is Wall Street Bullish or Bearish?
Despite Public Storage’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-25 18:43:20
Public Storage (NYSE:PSA) Shares Acquired by Venturi Wealth Management LLC
Venturi Wealth Management LLC lifted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 156.0% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 233 shares of the real estate investment trust’s stock after purchasing an additional 142 shares during the period. Venturi Wealth Management LLC’s holdings in Public Storage were […] - 2025-02-25 09:03:02
Vontobel Holding Ltd. Raises Stock Position in Public Storage (NYSE:PSA)
Vontobel Holding Ltd. boosted its position in shares of Public Storage (NYSE:PSA – Free Report) by 28.1% in the 4th quarter, Holdings Channel.com reports. The fund owned 2,652 shares of the real estate investment trust’s stock after purchasing an additional 581 shares during the period. Vontobel Holding Ltd.’s holdings in Public Storage were worth $794,000 […] - 2025-02-19 08:50:39
Choreo LLC Grows Holdings in Public Storage (NYSE:PSA)
Choreo LLC grew its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 7.2% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,300 shares of the real estate investment trust’s stock after buying an additional 155 shares during […] - 2025-02-11 08:51:08
Stratos Wealth Partners LTD. Buys 202 Shares of Public Storage (NYSE:PSA)
Stratos Wealth Partners LTD. grew its position in Public Storage (NYSE:PSA – Free Report) by 6.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,270 shares of the real estate investment trust’s stock after buying an additional 202 shares during the quarter. Stratos […] - 2025-02-10 19:06:10
Vanguard Real Estate ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $295.9 million dollar inflow -- that's a 0.8% increase week over week in - 2025-02-10 15:53:11
Brokerages Set Public Storage (NYSE:PSA) Target Price at $344.54
Public Storage (NYSE:PSA – Get Free Report) has earned an average rating of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold recommendation, five have issued a buy recommendation and two have issued a strong buy recommendation on the company. […] - 2025-02-07 06:32:49
Chicago Partners Investment Group LLC Has $221,000 Stock Holdings in Public Storage (NYSE:PSA)
Chicago Partners Investment Group LLC cut its holdings in Public Storage (NYSE:PSA – Free Report) by 13.5% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 748 shares of the real estate investment trust’s stock after selling 117 shares during the […] - 2025-02-06 08:36:52
Robeco Institutional Asset Management B.V. Acquires 214 Shares of Public Storage (NYSE:PSA)
Robeco Institutional Asset Management B.V. boosted its stake in Public Storage (NYSE:PSA – Free Report) by 2.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 10,346 shares of the real estate investment trust’s stock after buying an additional 214 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Public Storage were worth […] - 2025-02-03 08:58:55

iShares S&P 500 ESG UCITS ETF USD (Acc) PSA holdings

DateNumber of PSA Shares HeldBase Market Value of PSA SharesLocal Market Value of PSA SharesChange in PSA Shares HeldChange in PSA Base ValueCurrent Price per PSA Share HeldPrevious Price per PSA Share Held
2025-05-08 (Thursday)2,298USD 691,009USD 691,009
2025-05-07 (Wednesday)2,298USD 689,170USD 689,170
2025-05-06 (Tuesday)2,298USD 684,758PSA holding decreased by -5423USD 684,7580USD -5,423 USD 297.98 USD 300.34
2025-05-05 (Monday)2,298USD 690,181PSA holding increased by 436USD 690,1810USD 436 USD 300.34 USD 300.15
2025-05-02 (Friday)2,298USD 689,745PSA holding increased by 345USD 689,7450USD 345 USD 300.15 USD 300
2025-05-01 (Thursday)2,298PSA holding decreased by -13USD 689,400PSA holding decreased by -4894USD 689,400-13USD -4,894 USD 300 USD 300.43
2025-04-30 (Wednesday)2,311USD 694,294PSA holding increased by 17194USD 694,2940USD 17,194 USD 300.43 USD 292.99
2025-04-29 (Tuesday)2,311USD 677,100PSA holding increased by 2034USD 677,1000USD 2,034 USD 292.99 USD 292.11
2025-04-28 (Monday)2,311USD 675,066PSA holding increased by 2773USD 675,0660USD 2,773 USD 292.11 USD 290.91
2025-04-25 (Friday)2,311USD 672,293PSA holding decreased by -6656USD 672,2930USD -6,656 USD 290.91 USD 293.79
2025-04-24 (Thursday)2,311USD 678,949PSA holding decreased by -3328USD 678,9490USD -3,328 USD 293.79 USD 295.23
2025-04-23 (Wednesday)2,311PSA holding increased by 39USD 682,277PSA holding increased by 8243USD 682,27739USD 8,243 USD 295.23 USD 296.67
2025-04-22 (Tuesday)2,272USD 674,034PSA holding increased by 20698USD 674,0340USD 20,698 USD 296.67 USD 287.56
2025-04-21 (Monday)2,272USD 653,336PSA holding decreased by -19199USD 653,3360USD -19,199 USD 287.56 USD 296.01
2025-04-18 (Friday)2,272USD 672,535USD 672,5350USD 0 USD 296.01 USD 296.01
2025-04-17 (Thursday)2,272PSA holding increased by 13USD 672,535PSA holding increased by 19616USD 672,53513USD 19,616 USD 296.01 USD 289.03
2025-04-16 (Wednesday)2,259USD 652,919PSA holding increased by 271USD 652,9190USD 271 USD 289.03 USD 288.91
2025-04-15 (Tuesday)2,259USD 652,648PSA holding increased by 407USD 652,6480USD 407 USD 288.91 USD 288.73
2025-04-14 (Monday)2,259USD 652,241PSA holding increased by 18953USD 652,2410USD 18,953 USD 288.73 USD 280.34
2025-04-11 (Friday)2,259PSA holding increased by 14USD 633,288PSA holding increased by 9021USD 633,28814USD 9,021 USD 280.34 USD 278.07
2025-04-10 (Thursday)2,245USD 624,267PSA holding decreased by -9474USD 624,2670USD -9,474 USD 278.07 USD 282.29
2025-04-09 (Wednesday)2,245USD 633,741PSA holding increased by 35875USD 633,7410USD 35,875 USD 282.29 USD 266.31
2025-04-08 (Tuesday)2,245USD 597,866PSA holding decreased by -21058USD 597,8660USD -21,058 USD 266.31 USD 275.69
2025-04-07 (Monday)2,245PSA holding decreased by -98USD 618,924PSA holding decreased by -47730USD 618,924-98USD -47,730 USD 275.69 USD 284.53
2025-04-04 (Friday)2,343PSA holding decreased by -126USD 666,654PSA holding decreased by -66466USD 666,654-126USD -66,466 USD 284.53 USD 296.93
2025-04-02 (Wednesday)2,469USD 733,120PSA holding decreased by -4765USD 733,1200USD -4,765 USD 296.93 USD 298.86
2025-04-01 (Tuesday)2,469USD 737,885PSA holding decreased by -1062USD 737,8850USD -1,062 USD 298.86 USD 299.29
2025-03-31 (Monday)2,469USD 738,947PSA holding increased by 12147USD 738,9470USD 12,147 USD 299.29 USD 294.37
2025-03-28 (Friday)2,469USD 726,800PSA holding increased by 6050USD 726,8000USD 6,050 USD 294.37 USD 291.92
2025-03-27 (Thursday)2,469USD 720,750PSA holding increased by 938USD 720,7500USD 938 USD 291.92 USD 291.54
2025-03-26 (Wednesday)2,469USD 719,812PSA holding increased by 5901USD 719,8120USD 5,901 USD 291.54 USD 289.15
2025-03-25 (Tuesday)2,469USD 713,911PSA holding decreased by -14271USD 713,9110USD -14,271 USD 289.15 USD 294.93
2025-03-24 (Monday)2,469USD 728,182PSA holding increased by 9357USD 728,1820USD 9,357 USD 294.93 USD 291.14
2025-03-21 (Friday)2,469PSA holding decreased by -13USD 718,825PSA holding decreased by -17038USD 718,825-13USD -17,038 USD 291.14 USD 296.48
2025-03-20 (Thursday)2,482USD 735,863PSA holding increased by 2134USD 735,8630USD 2,134 USD 296.48 USD 295.62
2025-03-19 (Wednesday)2,482USD 733,729PSA holding decreased by -7148USD 733,7290USD -7,148 USD 295.62 USD 298.5
2025-03-18 (Tuesday)2,482PSA holding decreased by -52USD 740,877PSA holding decreased by -20362USD 740,877-52USD -20,362 USD 298.5 USD 300.41
2025-03-17 (Monday)2,534PSA holding decreased by -130USD 761,239PSA holding decreased by -32979USD 761,239-130USD -32,979 USD 300.41 USD 298.13
2025-03-14 (Friday)2,664USD 794,218PSA holding increased by 13959USD 794,2180USD 13,959 USD 298.13 USD 292.89
2025-03-13 (Thursday)2,664PSA holding decreased by -26USD 780,259PSA holding decreased by -36022USD 780,259-26USD -36,022 USD 292.89 USD 303.45
2025-03-12 (Wednesday)2,690USD 816,281PSA holding decreased by -12804USD 816,2810USD -12,804 USD 303.45 USD 308.21
2025-03-11 (Tuesday)2,690PSA holding increased by 90USD 829,085PSA holding increased by 13725USD 829,08590USD 13,725 USD 308.21 USD 313.6
2025-03-10 (Monday)2,600PSA holding decreased by -13USD 815,360PSA holding decreased by -5070USD 815,360-13USD -5,070 USD 313.6 USD 313.98
2025-03-07 (Friday)2,613USD 820,430PSA holding increased by 14502USD 820,4300USD 14,502 USD 313.98 USD 308.43
2025-03-06 (Thursday)2,613USD 805,928PSA holding decreased by -7499USD 805,9280USD -7,499 USD 308.43 USD 311.3
2025-03-05 (Wednesday)2,613PSA holding decreased by -39USD 813,427PSA holding increased by 1782USD 813,427-39USD 1,782 USD 311.3 USD 306.05
2025-03-04 (Tuesday)2,652USD 811,645PSA holding decreased by -13233USD 811,6450USD -13,233 USD 306.05 USD 311.04
2025-03-03 (Monday)2,652PSA holding decreased by -13USD 824,878PSA holding increased by 15731USD 824,878-13USD 15,731 USD 311.04 USD 303.62
2025-02-28 (Friday)2,665USD 809,147PSA holding decreased by -5544USD 809,1470USD -5,544 USD 303.62 USD 305.7
2025-02-27 (Thursday)2,665USD 814,691PSA holding increased by 3731USD 814,6910USD 3,731 USD 305.7 USD 304.3
2025-02-26 (Wednesday)2,665USD 810,960PSA holding decreased by -11459USD 810,9600USD -11,459 USD 304.3 USD 308.6
2025-02-25 (Tuesday)2,665USD 822,419PSA holding increased by 13991USD 822,4190USD 13,991 USD 308.6 USD 303.35
2025-02-24 (Monday)2,665USD 808,428PSA holding decreased by -2238USD 808,4280USD -2,238 USD 303.35 USD 304.19
2025-02-21 (Friday)2,665PSA holding decreased by -48USD 810,666PSA holding decreased by -14249USD 810,666-48USD -14,249 USD 304.19 USD 304.06
2025-02-20 (Thursday)2,713USD 824,915PSA holding increased by 17987USD 824,9150USD 17,987 USD 304.06 USD 297.43
2025-02-19 (Wednesday)2,713USD 806,928PSA holding increased by 1167USD 806,9280USD 1,167 USD 297.43 USD 297
2025-02-18 (Tuesday)2,713USD 805,761PSA holding decreased by -1085USD 805,7610USD -1,085 USD 297 USD 297.4
2025-02-17 (Monday)2,713USD 806,846USD 806,8460USD 0 USD 297.4 USD 297.4
2025-02-14 (Friday)2,713PSA holding decreased by -52USD 806,846PSA holding decreased by -26083USD 806,846-52USD -26,083 USD 297.4 USD 301.24
2025-02-13 (Thursday)2,765USD 832,929PSA holding increased by 3125USD 832,9290USD 3,125 USD 301.24 USD 300.11
2025-02-12 (Wednesday)2,765PSA holding decreased by -65USD 829,804PSA holding decreased by -34308USD 829,804-65USD -34,308 USD 300.11 USD 305.34
2025-02-11 (Tuesday)2,830USD 864,112PSA holding increased by 4867USD 864,1120USD 4,867 USD 305.34 USD 303.62
2025-02-10 (Monday)2,830PSA holding increased by 13USD 859,245PSA holding increased by 6793USD 859,24513USD 6,793 USD 303.62 USD 302.61
2025-02-07 (Friday)2,817USD 852,452PSA holding decreased by -761USD 852,4520USD -761 USD 302.61 USD 302.88
2025-02-06 (Thursday)2,817USD 853,213PSA holding increased by 2056USD 853,2130USD 2,056 USD 302.88 USD 302.15
2025-02-05 (Wednesday)2,817PSA holding increased by 183USD 851,157PSA holding increased by 69544USD 851,157183USD 69,544 USD 302.15 USD 296.74
2025-02-04 (Tuesday)2,634USD 781,613PSA holding increased by 2186USD 781,6130USD 2,186 USD 296.74 USD 295.91
2025-02-03 (Monday)2,634PSA holding increased by 26USD 779,427PSA holding increased by 991USD 779,42726USD 991 USD 295.91 USD 298.48
2025-01-31 (Friday)2,608PSA holding increased by 117USD 778,436PSA holding increased by 35993USD 778,436117USD 35,993 USD 298.48 USD 298.05
2025-01-30 (Thursday)2,491USD 742,443PSA holding increased by 9441USD 742,4430USD 9,441 USD 298.05 USD 294.26
2025-01-29 (Wednesday)2,491PSA holding increased by 65USD 733,002PSA holding increased by 11316USD 733,00265USD 11,316 USD 294.26 USD 297.48
2025-01-28 (Tuesday)2,426PSA holding increased by 12USD 721,686PSA holding increased by 3956USD 721,68612USD 3,956 USD 297.48 USD 297.32
2025-01-27 (Monday)2,414USD 717,730PSA holding increased by 12383USD 717,7300USD 12,383 USD 297.32 USD 292.19
2025-01-24 (Friday)2,414PSA holding increased by 13USD 705,347PSA holding increased by 5239USD 705,34713USD 5,239 USD 292.19 USD 291.59
2025-01-23 (Thursday)2,401USD 700,108PSA holding increased by 2017USD 700,1080USD 2,017 USD 291.59 USD 290.75
2025-01-22 (Wednesday)2,401USD 698,091USD 698,091
2025-01-21 (Tuesday)2,401USD 713,193USD 713,193
2025-01-20 (Monday)2,401USD 710,864USD 710,864
2025-01-17 (Friday)2,401USD 710,864USD 710,864
2025-01-16 (Thursday)2,401USD 714,778USD 714,778
2025-01-15 (Wednesday)2,401USD 697,466USD 697,466
2025-01-14 (Tuesday)2,401USD 696,242USD 696,242
2025-01-13 (Monday)2,401USD 696,866USD 696,866
2025-01-10 (Friday)2,401USD 693,865USD 693,865
2025-01-09 (Thursday)2,401USD 709,399USD 709,399
2025-01-09 (Thursday)2,401USD 709,399USD 709,399
2025-01-09 (Thursday)2,401USD 709,399USD 709,399
2025-01-08 (Wednesday)2,401USD 709,399USD 709,399
2025-01-08 (Wednesday)2,401USD 709,399USD 709,399
2025-01-08 (Wednesday)2,401USD 709,399USD 709,399
2024-12-10 (Tuesday)2,436USD 798,984PSA holding decreased by -18465USD 798,9840USD -18,465 USD 327.99 USD 335.57
2024-12-09 (Monday)2,436PSA holding increased by 12USD 817,449PSA holding increased by 7833USD 817,44912USD 7,833 USD 335.57 USD 334
2024-12-06 (Friday)2,424PSA holding increased by 169USD 809,616PSA holding increased by 59445USD 809,616169USD 59,445 USD 334 USD 332.67
2024-12-05 (Thursday)2,255USD 750,171PSA holding decreased by -4375USD 750,1710USD -4,375 USD 332.67 USD 334.61
2024-12-04 (Wednesday)2,255USD 754,546PSA holding decreased by -3337USD 754,5460USD -3,337 USD 334.61 USD 336.09
2024-12-03 (Tuesday)2,255PSA holding increased by 52USD 757,883PSA holding decreased by -103USD 757,88352USD -103 USD 336.09 USD 344.07
2024-12-02 (Monday)2,203PSA holding increased by 13USD 757,986PSA holding decreased by -4244USD 757,98613USD -4,244 USD 344.07 USD 348.05
2024-11-29 (Friday)2,190PSA holding increased by 13USD 762,230PSA holding decreased by -2681USD 762,23013USD -2,681 USD 348.05 USD 351.36
2024-11-28 (Thursday)2,177USD 764,911USD 764,9110USD 0 USD 351.36 USD 351.36
2024-11-27 (Wednesday)2,177USD 764,911PSA holding increased by 2874USD 764,9110USD 2,874 USD 351.36 USD 350.04
2024-11-26 (Tuesday)2,177USD 762,037PSA holding increased by 4811USD 762,0370USD 4,811 USD 350.04 USD 347.83
2024-11-25 (Monday)2,177USD 757,226PSA holding increased by 22314USD 757,2260USD 22,314 USD 347.83 USD 337.58
2024-11-22 (Friday)2,177USD 734,912PSA holding increased by 3767USD 734,9120USD 3,767 USD 337.58 USD 335.85
2024-11-21 (Thursday)2,177USD 731,145PSA holding increased by 6509USD 731,1450USD 6,509 USD 335.85 USD 332.86
2024-11-20 (Wednesday)2,177USD 724,636PSA holding decreased by -3462USD 724,6360USD -3,462 USD 332.86 USD 334.45
2024-11-19 (Tuesday)2,177USD 728,098PSA holding decreased by -6182USD 728,0980USD -6,182 USD 334.45 USD 337.29
2024-11-18 (Monday)2,177USD 734,280PSA holding increased by 15348USD 734,2800USD 15,348 USD 337.29 USD 330.24
2024-11-12 (Tuesday)2,177USD 718,932PSA holding decreased by -19985USD 718,9320USD -19,985 USD 330.24 USD 339.42
2024-11-08 (Friday)2,177PSA holding increased by 91USD 738,917PSA holding increased by 44008USD 738,91791USD 44,008 USD 339.42 USD 333.13
2024-11-07 (Thursday)2,086USD 694,909PSA holding increased by 16312USD 694,9090USD 16,312 USD 333.13 USD 325.31
2024-11-06 (Wednesday)2,086USD 678,597PSA holding decreased by -31895USD 678,5970USD -31,895 USD 325.31 USD 340.6
2024-11-05 (Tuesday)2,086USD 710,492PSA holding increased by 16772USD 710,4920USD 16,772 USD 340.6 USD 332.56
2024-11-04 (Monday)2,086USD 693,720PSA holding increased by 18565USD 693,7200USD 18,565 USD 332.56 USD 323.66
2024-11-01 (Friday)2,086USD 675,155PSA holding decreased by -11264USD 675,1550USD -11,264 USD 323.66 USD 329.06
2024-10-31 (Thursday)2,086PSA holding decreased by -58USD 686,419PSA holding decreased by -33601USD 686,419-58USD -33,601 USD 329.06 USD 335.83
2024-10-30 (Wednesday)2,144PSA holding increased by 13USD 720,020PSA holding increased by 14105USD 720,02013USD 14,105 USD 335.83 USD 331.26
2024-10-29 (Tuesday)2,131USD 705,915PSA holding decreased by -11401USD 705,9150USD -11,401 USD 331.26 USD 336.61
2024-10-28 (Monday)2,131USD 717,316PSA holding increased by 575USD 717,3160USD 575 USD 336.61 USD 336.34
2024-10-25 (Friday)2,131USD 716,741PSA holding decreased by -4411USD 716,7410USD -4,411 USD 336.34 USD 338.41
2024-10-24 (Thursday)2,131USD 721,152PSA holding decreased by -2898USD 721,1520USD -2,898 USD 338.41 USD 339.77
2024-10-23 (Wednesday)2,131USD 724,050PSA holding increased by 10335USD 724,0500USD 10,335 USD 339.77 USD 334.92
2024-10-22 (Tuesday)2,131USD 713,715PSA holding increased by 6543USD 713,7150USD 6,543 USD 334.92 USD 331.85
2024-10-21 (Monday)2,131USD 707,172PSA holding decreased by -29344USD 707,1720USD -29,344 USD 331.85 USD 345.62
2024-10-18 (Friday)2,131USD 736,516USD 736,516
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSA by Blackrock for IE000R9FA4A0

Show aggregate share trades of PSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-13 300.000* 309.76 Profit of 4,027 on sale
2025-04-23BUY39 295.230* 310.73
2025-04-17BUY13 296.010* 311.45
2025-04-11BUY14 280.340* 312.58
2025-04-07SELL-98 275.690* 314.34 Profit of 30,805 on sale
2025-04-04SELL-126 284.530* 314.70 Profit of 39,652 on sale
2025-03-21SELL-13 291.140* 317.19 Profit of 4,123 on sale
2025-03-18SELL-52 298.500* 318.04 Profit of 16,538 on sale
2025-03-17SELL-130 300.410* 318.30 Profit of 41,379 on sale
2025-03-13SELL-26 292.890* 318.97 Profit of 8,293 on sale
2025-03-11BUY90 308.210* 319.36
2025-03-10SELL-13 313.600* 319.45 Profit of 4,153 on sale
2025-03-05SELL-39 311.300* 319.85 Profit of 12,474 on sale
2025-03-03SELL-13 311.040* 320.23 Profit of 4,163 on sale
2025-02-21SELL-48 304.190* 321.92 Profit of 15,452 on sale
2025-02-14SELL-52 297.400* 324.30 Profit of 16,864 on sale
2025-02-12SELL-65 300.110* 325.30 Profit of 21,145 on sale
2025-02-10BUY13 303.620* 326.23
2025-02-05BUY183 302.150* 327.92
2025-02-03BUY26 295.910* 329.50
2025-01-31BUY117 298.480* 330.30
2025-01-29BUY65 294.260* 332.14
2025-01-28BUY12 297.480* 333.10
2025-01-24BUY13 292.190* 335.36
2024-12-09BUY12 335.570* 337.00
2024-12-06BUY169 334.000* 337.10
2024-12-03BUY52 336.090* 337.40
2024-12-02BUY13 344.070* 337.14
2024-11-29BUY13 348.050* 336.70
2024-11-08BUY91 339.420* 333.52
2024-10-31SELL-58 329.060* 335.62 Profit of 19,466 on sale
2024-10-30BUY13 335.830* 335.59
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08140,7900238,09059.1%
2025-05-07167,9548276,59560.7%
2025-05-06111,7686226,89049.3%
2025-05-05186,84930278,45667.1%
2025-05-02197,21046511,80738.5%
2025-05-01215,33290336,95863.9%
2025-04-30212,80921341,19062.4%
2025-04-29105,71819232,62045.4%
2025-04-28155,51324289,85653.7%
2025-04-25122,9120352,79734.8%
2025-04-24150,11048306,65949.0%
2025-04-23163,1892264,70361.6%
2025-04-22180,9291,560309,39558.5%
2025-04-21151,71813276,57154.9%
2025-04-17160,36449294,48654.5%
2025-04-16152,97930219,42269.7%
2025-04-15147,8260287,71451.4%
2025-04-14200,29040443,83745.1%
2025-04-11157,73110416,27037.9%
2025-04-10272,22726482,82856.4%
2025-04-09307,7832,033659,83546.6%
2025-04-08284,013268499,73256.8%
2025-04-07274,813404511,15153.8%
2025-04-04359,553356515,91969.7%
2025-04-03316,00779467,98167.5%
2025-04-02123,344148205,14160.1%
2025-04-01132,4953335,20339.5%
2025-03-31137,31280273,55050.2%
2025-03-28111,9162213,87952.3%
2025-03-27100,8320176,83757.0%
2025-03-2673,83814129,26957.1%
2025-03-25108,6953,319208,48652.1%
2025-03-24102,46446205,40249.9%
2025-03-21118,98926221,26353.8%
2025-03-20101,312154225,56444.9%
2025-03-19115,4891283,63240.7%
2025-03-1876,44631156,72348.8%
2025-03-1773,73045143,33551.4%
2025-03-14221,35448272,20881.3%
2025-03-13125,52833223,99256.0%
2025-03-12138,88030263,18852.8%
2025-03-11180,17898378,22347.6%
2025-03-10209,13010470,96644.4%
2025-03-07211,992100346,63361.2%
2025-03-06187,77140256,95473.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.