Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for PSX

Stock Name	Phillips 66
Ticker	PSX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7185461040
LEI	5493005JBO5YSIGK1814
Ticker	PSX(EUR) F

Show aggregate PSX holdings

News associated with PSX

Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Phillips 66 a Top Socially Responsible Dividend Stock With 3.9% Yield (PSX): Phillips 66 (Symbol: PSX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.9% yield, as well as being recognized by prominent asset managers as being a socially re - 2025-08-20 08:21:10
Noteworthy Monday Option Activity: ORCL, PSX, JPM: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 45,751 contracts has been traded thus far today, a contract volume which is representative of approximately 4 - 2025-08-18 16:18:47
Friday 8/15 Insider Buying Report: PSX, AVNS: Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned dollars to make a purchase, is that they expect to make money. Today - 2025-08-15 14:46:40
Insiders Buy the Holdings of VFLO ETF: A look at the weighted underlying holdings of the VictoryShares Free Cash Flow ETF (Symbol: VFLO) shows an impressive 10.3% of holdings on a weighted basis have experienced insider buying within the past six months. Phillips 66 (Symbol: PSX), which makes up 1.42% of the Victor - 2025-08-06 10:51:47
Notable Two Hundred Day Moving Average Cross - PSX: In trading on Friday, shares of Phillips 66 (Symbol: PSX) crossed below their 200 day moving average of $120.95, changing hands as low as $119.24 per share. Phillips 66 shares are currently trading off about 3% on the day. The chart below shows the one year performance of PSX - 2025-08-01 12:38:36
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42

iShares S&P 500 ESG UCITS ETF USD (Acc) PSX holdings

Date	Number of PSX Shares Held	Base Market Value of PSX Shares	Local Market Value of PSX Shares	Change in PSX Shares Held	Change in PSX Base Value	Current Price per PSX Share Held	Previous Price per PSX Share Held
2025-12-03 (Wednesday)	8,174	USD 1,143,134	USD 1,143,134
2025-12-02 (Tuesday)	8,174	USD 1,124,497	USD 1,124,497	0	USD -17,901	USD 137.57	USD 139.76
2025-12-01 (Monday)	8,174	USD 1,142,398	USD 1,142,398	0	USD 22,887	USD 139.76	USD 136.96
2025-11-28 (Friday)	8,174	USD 1,119,511	USD 1,119,511	0	USD 16,348	USD 136.96	USD 134.96
2025-11-27 (Thursday)	8,174	USD 1,103,163	USD 1,103,163	0	USD 0	USD 134.96	USD 134.96
2025-11-26 (Wednesday)	8,174	USD 1,103,163	USD 1,103,163	0	USD 6,784	USD 134.96	USD 134.13
2025-11-25 (Tuesday)	8,174	USD 1,096,379	USD 1,096,379	0	USD 7,602	USD 134.13	USD 133.2
2025-11-24 (Monday)	8,174	USD 1,088,777	USD 1,088,777	0	USD 9,891	USD 133.2	USD 131.99
2025-11-20 (Thursday)	8,174	USD 1,078,886	USD 1,078,886	0	USD -20,435	USD 131.99	USD 134.49
2025-11-19 (Wednesday)	8,174	USD 1,099,321	USD 1,099,321	0	USD -32,042	USD 134.49	USD 138.41
2025-11-18 (Tuesday)	8,174	USD 1,131,363	USD 1,131,363	0	USD 14,386	USD 138.41	USD 136.65
2025-11-17 (Monday)	8,174	USD 1,116,977	USD 1,116,977	36	USD -41,223	USD 136.65	USD 142.32

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSX by Blackrock for IE000R9FA4A0

Show aggregate share trades of PSX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 36 140.410 136.185 136.607 USD 4,918 123.66
2025-11-13 SELL -72 140.580 138.340 138.564 USD -9,977 123.49 Loss of -1,085 on sale
2025-11-07 BUY 108 137.950* 123.19
2025-11-03 BUY 108 138.930 134.580 135.015 USD 14,582 122.91
2025-10-17 SELL -74 129.270 130.850 130.692 USD -9,671 122.27 Loss of -623 on sale
2025-10-15 BUY 74 129.570 132.320 132.045 USD 9,771 122.20
2025-10-07 BUY 36 132.370 132.900 132.847 USD 4,782 122.04
2025-09-24 BUY 262 136.590 137.690 137.580 USD 36,046 121.44
2025-09-11 SELL -111 132.520 133.360 133.276 USD -14,794 121.25 Loss of -1,335 on sale
2025-08-06 BUY 35 119.840 123.280 122.936 USD 4,303 121.20
2025-07-31 SELL -41 123.580 125.030 124.885 USD -5,120 121.19 Loss of -151 on sale
2025-07-22 BUY 36 126.160 127.570 127.429 USD 4,587 120.97
2025-07-14 SELL -36 129.010 131.350 131.116 USD -4,720 120.76 Loss of -373 on sale
2025-07-02 BUY 37 126.460 126.540 126.532 USD 4,682 120.29
2025-06-30 BUY 105 119.300 120.170 120.083 USD 12,609 120.29
2025-06-27 BUY 190 119.250 120.320 120.213 USD 22,840 120.30
2025-06-26 BUY 72 120.170 120.890 120.818 USD 8,699 120.30
2025-06-18 SELL -36 124.820 126.390 126.233 USD -4,544 120.21 Loss of -217 on sale
2025-06-17 SELL -180 124.540 125.760 125.638 USD -22,615 120.17 Loss of -983 on sale
2025-06-13 BUY 266 122.150 123.430 123.302 USD 32,798 120.13
2025-06-05 BUY 36 112.230 113.460 113.337 USD 4,080 120.27
2025-05-30 BUY 216 113.480 114.960 114.812 USD 24,799 120.47
2025-05-22 SELL -72 112.980 114.040 113.934 USD -8,203 120.77 Profit of 492 on sale
2025-05-19 BUY 360 122.180 124.150 123.953 USD 44,623 120.83
2025-05-16 BUY 34 125.730 125.820 125.811 USD 4,278 120.79
2025-05-14 BUY 36 124.700 125.860 125.744 USD 4,527 120.72
2025-05-01 SELL -36 103.460 105.710 105.485 USD -3,797 121.64 Profit of 581 on sale
2025-04-23 BUY 108 102.780 104.800 104.598 USD 11,297 122.70
2025-04-17 BUY 36 99.100 100.290 100.171 USD 3,606 123.73
2025-04-11 BUY 265 97.380 98.280 98.190 USD 26,020 124.95
2025-04-07 SELL -245 96.590 102.030 101.486 USD -24,864 126.26 Profit of 6,070 on sale
2025-04-04 SELL -315 98.810 103.380 102.923 USD -32,421 126.59 Profit of 7,456 on sale
2025-03-21 SELL -35 125.490 129.050 128.694 USD -4,504 126.82 Loss of -66 on sale
2025-03-18 SELL -140 128.410 130.220 130.039 USD -18,205 126.74 Loss of -462 on sale
2025-03-17 SELL -347 129.190 129.820 129.757 USD -45,026 126.70 Loss of -1,059 on sale
2025-03-13 SELL -70 122.500 126.570 126.163 USD -8,831 126.77 Profit of 42 on sale
2025-03-11 BUY 257 123.550 126.890 126.556 USD 32,525 126.86
2025-03-10 SELL -35 126.130 128.910 128.632 USD -4,502 126.87 Loss of -62 on sale
2025-03-05 SELL -105 119.740 122.200 121.954 USD -12,805 127.06 Profit of 536 on sale
2025-03-03 SELL -35 124.990 131.000 130.399 USD -4,564 127.17 Loss of -113 on sale
2025-02-21 SELL -132 128.780 131.920 131.606 USD -17,372 127.14 Loss of -589 on sale
2025-02-14 SELL -140 128.040 128.980 128.886 USD -18,044 126.90 Loss of -279 on sale
2025-02-12 SELL -175 125.040 128.850 128.469 USD -22,482 126.96 Loss of -263 on sale
2025-02-10 BUY 35 123.710 123.950 123.926 USD 4,337 126.98
2025-02-05 BUY 489 123.320 124.260 124.166 USD 60,717 127.37
2025-02-03 BUY 70 117.860 118.390 118.337 USD 8,284 127.70
2025-01-31 BUY 306 117.870 120.830 120.534 USD 36,883 127.96
2025-01-29 BUY 175 122.160 123.310 123.195 USD 21,559 128.30
2025-01-28 BUY 33 121.180 124.070 123.781 USD 4,085 128.50
2025-01-24 BUY 35 121.860 123.960 123.750 USD 4,331 128.86
2024-12-09 BUY 33 130.080 133.150 132.843 USD 4,384 129.12
2024-12-06 BUY 468 128.680 130.870 130.651 USD 61,145 129.14
2024-12-03 BUY 144 134.480 138.000 137.648 USD 19,821 128.86
2024-12-02 BUY 36 136.430 136.650 136.628 USD 4,919 128.57
2024-11-29 BUY 32 133.980 134.400 134.358 USD 4,299 128.35
2024-11-08 BUY 245 126.450 126.630 126.612 USD 31,020 125.86
2024-10-31 SELL -159 121.820 123.720 123.530 USD -19,641 127.84 Profit of 686 on sale
2024-10-30 BUY 36 122.070 123.290 123.168 USD 4,434 128.67
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	36	140.410	136.185	136.607	USD 4,918	123.66
2025-11-13	SELL	-72	140.580	138.340	138.564	USD -9,977	123.49 Loss of -1,085 on sale
2025-11-07	BUY	108			137.950*		123.19
2025-11-03	BUY	108	138.930	134.580	135.015	USD 14,582	122.91
2025-10-17	SELL	-74	129.270	130.850	130.692	USD -9,671	122.27 Loss of -623 on sale
2025-10-15	BUY	74	129.570	132.320	132.045	USD 9,771	122.20
2025-10-07	BUY	36	132.370	132.900	132.847	USD 4,782	122.04
2025-09-24	BUY	262	136.590	137.690	137.580	USD 36,046	121.44
2025-09-11	SELL	-111	132.520	133.360	133.276	USD -14,794	121.25 Loss of -1,335 on sale
2025-08-06	BUY	35	119.840	123.280	122.936	USD 4,303	121.20
2025-07-31	SELL	-41	123.580	125.030	124.885	USD -5,120	121.19 Loss of -151 on sale
2025-07-22	BUY	36	126.160	127.570	127.429	USD 4,587	120.97
2025-07-14	SELL	-36	129.010	131.350	131.116	USD -4,720	120.76 Loss of -373 on sale
2025-07-02	BUY	37	126.460	126.540	126.532	USD 4,682	120.29
2025-06-30	BUY	105	119.300	120.170	120.083	USD 12,609	120.29
2025-06-27	BUY	190	119.250	120.320	120.213	USD 22,840	120.30
2025-06-26	BUY	72	120.170	120.890	120.818	USD 8,699	120.30
2025-06-18	SELL	-36	124.820	126.390	126.233	USD -4,544	120.21 Loss of -217 on sale
2025-06-17	SELL	-180	124.540	125.760	125.638	USD -22,615	120.17 Loss of -983 on sale
2025-06-13	BUY	266	122.150	123.430	123.302	USD 32,798	120.13
2025-06-05	BUY	36	112.230	113.460	113.337	USD 4,080	120.27
2025-05-30	BUY	216	113.480	114.960	114.812	USD 24,799	120.47
2025-05-22	SELL	-72	112.980	114.040	113.934	USD -8,203	120.77 Profit of 492 on sale
2025-05-19	BUY	360	122.180	124.150	123.953	USD 44,623	120.83
2025-05-16	BUY	34	125.730	125.820	125.811	USD 4,278	120.79
2025-05-14	BUY	36	124.700	125.860	125.744	USD 4,527	120.72
2025-05-01	SELL	-36	103.460	105.710	105.485	USD -3,797	121.64 Profit of 581 on sale
2025-04-23	BUY	108	102.780	104.800	104.598	USD 11,297	122.70
2025-04-17	BUY	36	99.100	100.290	100.171	USD 3,606	123.73
2025-04-11	BUY	265	97.380	98.280	98.190	USD 26,020	124.95
2025-04-07	SELL	-245	96.590	102.030	101.486	USD -24,864	126.26 Profit of 6,070 on sale
2025-04-04	SELL	-315	98.810	103.380	102.923	USD -32,421	126.59 Profit of 7,456 on sale
2025-03-21	SELL	-35	125.490	129.050	128.694	USD -4,504	126.82 Loss of -66 on sale
2025-03-18	SELL	-140	128.410	130.220	130.039	USD -18,205	126.74 Loss of -462 on sale
2025-03-17	SELL	-347	129.190	129.820	129.757	USD -45,026	126.70 Loss of -1,059 on sale
2025-03-13	SELL	-70	122.500	126.570	126.163	USD -8,831	126.77 Profit of 42 on sale
2025-03-11	BUY	257	123.550	126.890	126.556	USD 32,525	126.86
2025-03-10	SELL	-35	126.130	128.910	128.632	USD -4,502	126.87 Loss of -62 on sale
2025-03-05	SELL	-105	119.740	122.200	121.954	USD -12,805	127.06 Profit of 536 on sale
2025-03-03	SELL	-35	124.990	131.000	130.399	USD -4,564	127.17 Loss of -113 on sale
2025-02-21	SELL	-132	128.780	131.920	131.606	USD -17,372	127.14 Loss of -589 on sale
2025-02-14	SELL	-140	128.040	128.980	128.886	USD -18,044	126.90 Loss of -279 on sale
2025-02-12	SELL	-175	125.040	128.850	128.469	USD -22,482	126.96 Loss of -263 on sale
2025-02-10	BUY	35	123.710	123.950	123.926	USD 4,337	126.98
2025-02-05	BUY	489	123.320	124.260	124.166	USD 60,717	127.37
2025-02-03	BUY	70	117.860	118.390	118.337	USD 8,284	127.70
2025-01-31	BUY	306	117.870	120.830	120.534	USD 36,883	127.96
2025-01-29	BUY	175	122.160	123.310	123.195	USD 21,559	128.30
2025-01-28	BUY	33	121.180	124.070	123.781	USD 4,085	128.50
2025-01-24	BUY	35	121.860	123.960	123.750	USD 4,331	128.86
2024-12-09	BUY	33	130.080	133.150	132.843	USD 4,384	129.12
2024-12-06	BUY	468	128.680	130.870	130.651	USD 61,145	129.14
2024-12-03	BUY	144	134.480	138.000	137.648	USD 19,821	128.86
2024-12-02	BUY	36	136.430	136.650	136.628	USD 4,919	128.57
2024-11-29	BUY	32	133.980	134.400	134.358	USD 4,299	128.35
2024-11-08	BUY	245	126.450	126.630	126.612	USD 31,020	125.86
2024-10-31	SELL	-159	121.820	123.720	123.530	USD -19,641	127.84 Profit of 686 on sale
2024-10-30	BUY	36	122.070	123.290	123.168	USD 4,434	128.67

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	623,033	1,272	1,102,926	56.5%
2025-09-18	436,679	400	703,462	62.1%
2025-09-17	288,947	234	605,981	47.7%
2025-09-16	395,968	371	614,968	64.4%
2025-09-15	312,946	104	442,011	70.8%
2025-09-12	285,213	11	431,264	66.1%
2025-09-11	392,772	1,556	617,255	63.6%
2025-09-10	557,022	27	805,686	69.1%
2025-09-09	580,879	1,063	841,887	69.0%
2025-09-08	580,188	881	885,670	65.5%
2025-09-05	426,024	457	553,604	77.0%
2025-09-04	378,752	22	585,284	64.7%
2025-09-03	466,203	1,328	728,858	64.0%
2025-09-02	344,567	287	610,120	56.5%
2025-08-29	278,745	213	460,768	60.5%
2025-08-28	285,322	80	522,443	54.6%
2025-08-27	433,854	1,119	625,461	69.4%
2025-08-26	316,475	269	628,567	50.3%
2025-08-25	331,905	10	599,058	55.4%
2025-08-22	612,282	1,162	870,214	70.4%
2025-08-21	413,868	0	616,592	67.1%
2025-08-20	482,280	78	673,021	71.7%
2025-08-19	432,101	2,099	623,479	69.3%
2025-08-18	350,313	796	549,700	63.7%
2025-08-15	437,926	185	604,968	72.4%
2025-08-14	378,686	1,865	622,864	60.8%
2025-08-13	533,440	145	809,710	65.9%
2025-08-12	449,044	140	668,050	67.2%
2025-08-11	370,305	996	634,447	58.4%
2025-08-08	316,321	519	577,531	54.8%
2025-08-07	388,570	567	554,851	70.0%
2025-08-06	455,157	127	633,543	71.8%
2025-08-05	330,996	66	524,255	63.1%
2025-08-04	407,152	160	636,078	64.0%
2025-08-01	528,433	2,249	832,523	63.5%
2025-07-31	481,053	187	871,653	55.2%
2025-07-30	773,268	148	1,118,674	69.1%
2025-07-29	464,550	902	747,714	62.1%
2025-07-28	690,393	70	1,117,753	61.8%
2025-07-25	912,882	260	1,436,450	63.6%
2025-07-24	961,382	4,018	1,459,830	65.9%
2025-07-23	508,324	176	864,945	58.8%
2025-07-22	481,267	131	809,408	59.5%
2025-07-21	634,366	866	872,944	72.7%
2025-07-18	441,332	832	1,101,242	40.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.