Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for PWR

Stock NameQuanta Services Inc
TickerPWR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74762E1029
LEISHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

Quanta Services (NYSE:PWR) Price Target Raised to $355.00 at TD Cowen
Quanta Services (NYSE:PWR – Get Free Report) had its target price upped by equities research analysts at TD Cowen from $335.00 to $355.00 in a report released on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the construction company’s stock. TD Cowen’s price objective would indicate a potential upside of 8.61% from […] - 2025-05-09 05:20:48
Quanta Services (CNSX:PWR) Shares Up 69,752.1% – Here’s Why
Quanta Services, Inc. (CNSX:PWR – Get Free Report) was up 69,752.1% during mid-day trading on Tuesday . The company traded as high as $0.46 and last traded at $317.83. Approximately 264,925 shares were traded during trading, a decline of 77% from the average daily volume of 1,139,944 shares. The stock had previously closed at $0.46. […] - 2025-05-07 07:28:58
Stifel Nicolaus Forecasts Strong Price Appreciation for Quanta Services (NYSE:PWR) Stock
Quanta Services (NYSE:PWR – Get Free Report) had its price objective lifted by analysts at Stifel Nicolaus from $306.00 to $363.00 in a report released on Monday,Benzinga reports. The firm presently has a “buy” rating on the construction company’s stock. Stifel Nicolaus’ price objective points to a potential upside of 14.21% from the stock’s current […] - 2025-05-07 07:21:07
5 Best Stocks of the S&P 500 ETF in the Past Month
The S&P 500 is enjoying its longest winning streak since 2004. We have highlighted the five best stocks in the S&P 500 over the past month. - 2025-05-05 14:46:00
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
Quanta Services Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - Quanta Services Inc. (PWR) revealed a profit for its first quarter that increased from the same period last year and beat the Street estimates. - 2025-05-01 11:43:11
Here's What to Expect From Quanta's Next Earnings Report
Quanta is all geared to report its first-quarter results next month, and analysts project its earnings to increase by double digits. - 2025-04-21 13:50:54
Quanta Services, Inc. (NYSE:PWR) Shares Acquired by Guggenheim Capital LLC
Guggenheim Capital LLC increased its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 182.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 5,700 shares of the construction company’s stock after acquiring an additional 3,681 shares during […] - 2025-04-21 08:18:51
Stifel Nicolaus Lowers Quanta Services (NYSE:PWR) Price Target to $287.00
Quanta Services (NYSE:PWR – Get Free Report) had its target price cut by stock analysts at Stifel Nicolaus from $323.00 to $287.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the construction company’s stock. Stifel Nicolaus’ price objective would suggest a potential upside of 9.03% […] - 2025-04-11 08:10:54
Analysts Set Quanta Services, Inc. (NYSE:PWR) Price Target at $326.79
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-two ratings firms that are covering the firm, Marketbeat reports. Seven investment analysts have rated the stock with a hold recommendation, fourteen have assigned a buy recommendation and one has assigned a strong buy recommendation […] - 2025-04-02 05:35:02
Ex-Dividend Reminder: Marsh & McLennan Companies, Cisco Systems and Quanta Services
Looking at the universe of stocks we cover at Dividend Channel, on 4/3/25, Marsh & McLennan Companies Inc. (Symbol: MMC), Cisco Systems Inc (Symbol: CSCO), and Quanta Services, Inc. (Symbol: PWR) will all trade ex-dividend for their respective upcoming dividends. Marsh & - 2025-04-01 14:07:52
Wednesday Sector Laggards: Technology & Communications, Industrial
The worst performing sector as of midday Wednesday is the Technology & Communications sector, showing a 1.8% loss. Within the sector, Super Micro Computer Inc (Symbol: SMCI) and Arista Networks Inc (Symbol: ANET) are two of the day's laggards, showing a loss of 8.7% and 7.6% - 2025-03-26 18:41:38
Proficio Capital Partners LLC Acquires New Position in Quanta Services, Inc. (NYSE:PWR)
Proficio Capital Partners LLC acquired a new stake in Quanta Services, Inc. (NYSE:PWR – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm acquired 170,698 shares of the construction company’s stock, valued at approximately $53,949,000. Quanta Services comprises about 0.7% of Proficio […] - 2025-03-14 08:10:55
How Is Quanta Services’ Stock Performance Compared to Other Infrastructure Stocks?
Despite Quanta Services’ underperformance compared to other industrial stocks, analysts remain strongly optimistic of its future prospects. - 2025-03-13 16:41:48
Assetmark Inc. Has $2.10 Million Holdings in Quanta Services, Inc. (NYSE:PWR)
Assetmark Inc. grew its holdings in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,648 shares of the construction company’s stock after purchasing an additional 867 shares during the […] - 2025-03-11 08:19:03
Quanta Services (NYSE:PWR) Stock Rating Lowered by Daiwa Capital Markets
Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Daiwa Capital Markets from an “outperform” rating to a “neutral” rating in a research note issued to investors on Monday, Marketbeat.com reports. Several other equities research analysts also recently commented on the stock. Citigroup lowered their target price on shares of Quanta […] - 2025-02-26 07:08:50
S&P 500 Movers: AKAM, PWR
In early trading on Friday, shares of Quanta Services (PWR) topped the list of the day's best performing components of the S&P 500 index, trading up 3.0%. Year to date, Quanta Services has lost about 8.4% of its value. And the worst performing S&P 500 component thus fa - 2025-02-21 15:19:40
Are Wall Street Analysts Predicting Quanta Services Stock Will Climb or Sink?
As Quanta Services outperformed the broader market over the past 52 weeks, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-21 14:26:22
Principal Securities Inc. Increases Stock Position in Quanta Services, Inc. (NYSE:PWR)
Principal Securities Inc. raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,259 shares of the construction company’s stock after buying an additional 187 shares during the period. Principal […] - 2025-02-21 10:28:57
Pre-Market Earnings Report for February 20, 2025 : WMT, SO, BABA, NTES, LNG, TRGP, PWR, CVE, CNP, TECK, CCJ, BLDR
The following companies are expected to report earnings prior to market open on 02/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Walmart Inc. (WMT)is reporting for the quarter ending January 31, 2025. The supermarket company's consensus earni - 2025-02-19 21:00:01
Van ECK Associates Corp Sells 1,955 Shares of Quanta Services, Inc. (NYSE:PWR)
Van ECK Associates Corp lessened its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 27,993 shares of the construction company’s stock after selling 1,955 shares during the period. […] - 2025-02-17 08:49:12
Brokerages Set Quanta Services, Inc. (NYSE:PWR) Target Price at $330.50
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average recommendation of “Moderate Buy” by the twenty ratings firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, fifteen have issued a buy rating and one has assigned a strong […] - 2025-02-11 06:52:52
Quanta Services, Inc. (NYSE:PWR) Shares Sold by abrdn plc
abrdn plc cut its holdings in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.6% during the fourth quarter, HoldingsChannel reports. The fund owned 79,409 shares of the construction company’s stock after selling 8,394 shares during the period. abrdn plc’s holdings in Quanta Services were worth $25,202,000 at the end of the most recent quarter. […] - 2025-02-07 11:46:54
DAVENPORT & Co LLC Purchases 136 Shares of Quanta Services, Inc. (NYSE:PWR)
DAVENPORT & Co LLC boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 1.5% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 9,447 shares of the construction company’s stock after acquiring an additional 136 shares during the period. DAVENPORT & Co LLC’s holdings […] - 2025-02-05 09:48:50

iShares S&P 500 ESG UCITS ETF USD (Acc) PWR holdings

DateNumber of PWR Shares HeldBase Market Value of PWR SharesLocal Market Value of PWR SharesChange in PWR Shares HeldChange in PWR Base ValueCurrent Price per PWR Share HeldPrevious Price per PWR Share Held
2025-05-08 (Thursday)2,161USD 705,026USD 705,026
2025-05-07 (Wednesday)2,161USD 699,278USD 699,278
2025-05-06 (Tuesday)2,161USD 686,442PWR holding decreased by -10740USD 686,4420USD -10,740 USD 317.65 USD 322.62
2025-05-05 (Monday)2,161USD 697,182PWR holding increased by 3198USD 697,1820USD 3,198 USD 322.62 USD 321.14
2025-05-02 (Friday)2,161USD 693,984PWR holding decreased by -1707USD 693,9840USD -1,707 USD 321.14 USD 321.93
2025-05-01 (Thursday)2,161PWR holding decreased by -12USD 695,691PWR holding increased by 59676USD 695,691-12USD 59,676 USD 321.93 USD 292.69
2025-04-30 (Wednesday)2,173USD 636,015PWR holding increased by 673USD 636,0150USD 673 USD 292.69 USD 292.38
2025-04-29 (Tuesday)2,173USD 635,342PWR holding increased by 3825USD 635,3420USD 3,825 USD 292.38 USD 290.62
2025-04-28 (Monday)2,173USD 631,517PWR holding increased by 7127USD 631,5170USD 7,127 USD 290.62 USD 287.34
2025-04-25 (Friday)2,173USD 624,390PWR holding increased by 11343USD 624,3900USD 11,343 USD 287.34 USD 282.12
2025-04-24 (Thursday)2,173USD 613,047PWR holding increased by 16971USD 613,0470USD 16,971 USD 282.12 USD 274.31
2025-04-23 (Wednesday)2,173PWR holding increased by 36USD 596,076PWR holding increased by 36503USD 596,07636USD 36,503 USD 274.31 USD 261.85
2025-04-22 (Tuesday)2,137USD 559,573PWR holding increased by 17267USD 559,5730USD 17,267 USD 261.85 USD 253.77
2025-04-21 (Monday)2,137USD 542,306PWR holding decreased by -28743USD 542,3060USD -28,743 USD 253.77 USD 267.22
2025-04-18 (Friday)2,137USD 571,049USD 571,0490USD 0 USD 267.22 USD 267.22
2025-04-17 (Thursday)2,137PWR holding increased by 12USD 571,049PWR holding decreased by -1532USD 571,04912USD -1,532 USD 267.22 USD 269.45
2025-04-16 (Wednesday)2,125USD 572,581PWR holding decreased by -7608USD 572,5810USD -7,608 USD 269.45 USD 273.03
2025-04-15 (Tuesday)2,125USD 580,189PWR holding decreased by -2699USD 580,1890USD -2,699 USD 273.03 USD 274.3
2025-04-14 (Monday)2,125USD 582,888PWR holding increased by 10052USD 582,8880USD 10,052 USD 274.3 USD 269.57
2025-04-11 (Friday)2,125PWR holding increased by 13USD 572,836PWR holding increased by 18014USD 572,83613USD 18,014 USD 269.57 USD 262.7
2025-04-10 (Thursday)2,112USD 554,822PWR holding decreased by -14573USD 554,8220USD -14,573 USD 262.7 USD 269.6
2025-04-09 (Wednesday)2,112USD 569,395PWR holding increased by 51849USD 569,3950USD 51,849 USD 269.6 USD 245.05
2025-04-08 (Tuesday)2,112USD 517,546PWR holding decreased by -316USD 517,5460USD -316 USD 245.05 USD 245.2
2025-04-07 (Monday)2,112PWR holding decreased by -91USD 517,862PWR holding decreased by -9690USD 517,862-91USD -9,690 USD 245.2 USD 239.47
2025-04-04 (Friday)2,203PWR holding decreased by -117USD 527,552PWR holding decreased by -86297USD 527,552-117USD -86,297 USD 239.47 USD 264.59
2025-04-02 (Wednesday)2,320USD 613,849PWR holding increased by 15521USD 613,8490USD 15,521 USD 264.59 USD 257.9
2025-04-01 (Tuesday)2,320USD 598,328PWR holding increased by 8630USD 598,3280USD 8,630 USD 257.9 USD 254.18
2025-03-31 (Monday)2,320USD 589,698PWR holding decreased by -255USD 589,6980USD -255 USD 254.18 USD 254.29
2025-03-28 (Friday)2,320USD 589,953PWR holding decreased by -1369USD 589,9530USD -1,369 USD 254.29 USD 254.88
2025-03-27 (Thursday)2,320USD 591,322PWR holding decreased by -13363USD 591,3220USD -13,363 USD 254.88 USD 260.64
2025-03-26 (Wednesday)2,320USD 604,685PWR holding decreased by -36215USD 604,6850USD -36,215 USD 260.64 USD 276.25
2025-03-25 (Tuesday)2,320USD 640,900PWR holding decreased by -4988USD 640,9000USD -4,988 USD 276.25 USD 278.4
2025-03-24 (Monday)2,320USD 645,888PWR holding increased by 23618USD 645,8880USD 23,618 USD 278.4 USD 268.22
2025-03-21 (Friday)2,320PWR holding decreased by -13USD 622,270PWR holding decreased by -10206USD 622,270-13USD -10,206 USD 268.22 USD 271.1
2025-03-20 (Thursday)2,333USD 632,476PWR holding increased by 1633USD 632,4760USD 1,633 USD 271.1 USD 270.4
2025-03-19 (Wednesday)2,333USD 630,843PWR holding increased by 16424USD 630,8430USD 16,424 USD 270.4 USD 263.36
2025-03-18 (Tuesday)2,333PWR holding decreased by -52USD 614,419PWR holding decreased by -23330USD 614,419-52USD -23,330 USD 263.36 USD 267.4
2025-03-17 (Monday)2,385PWR holding decreased by -127USD 637,749PWR holding decreased by -17406USD 637,749-127USD -17,406 USD 267.4 USD 260.81
2025-03-14 (Friday)2,512USD 655,155PWR holding increased by 26427USD 655,1550USD 26,427 USD 260.81 USD 250.29
2025-03-13 (Thursday)2,512PWR holding decreased by -26USD 628,728PWR holding decreased by -3488USD 628,728-26USD -3,488 USD 250.29 USD 249.1
2025-03-12 (Wednesday)2,538USD 632,216PWR holding increased by 7792USD 632,2160USD 7,792 USD 249.1 USD 246.03
2025-03-11 (Tuesday)2,538PWR holding increased by 119USD 624,424PWR holding increased by 51823USD 624,424119USD 51,823 USD 246.03 USD 236.71
2025-03-10 (Monday)2,419PWR holding decreased by -12USD 572,601PWR holding decreased by -25474USD 572,601-12USD -25,474 USD 236.71 USD 246.02
2025-03-07 (Friday)2,431USD 598,075PWR holding increased by 12496USD 598,0750USD 12,496 USD 246.02 USD 240.88
2025-03-06 (Thursday)2,431USD 585,579PWR holding decreased by -29853USD 585,5790USD -29,853 USD 240.88 USD 253.16
2025-03-05 (Wednesday)2,431PWR holding decreased by -36USD 615,432PWR holding decreased by -405USD 615,432-36USD -405 USD 253.16 USD 249.63
2025-03-04 (Tuesday)2,467USD 615,837PWR holding decreased by -3158USD 615,8370USD -3,158 USD 249.63 USD 250.91
2025-03-03 (Monday)2,467PWR holding decreased by -12USD 618,995PWR holding decreased by -24628USD 618,995-12USD -24,628 USD 250.91 USD 259.63
2025-02-28 (Friday)2,479USD 643,623PWR holding increased by 917USD 643,6230USD 917 USD 259.63 USD 259.26
2025-02-27 (Thursday)2,479USD 642,706PWR holding decreased by -23674USD 642,7060USD -23,674 USD 259.26 USD 268.81
2025-02-26 (Wednesday)2,479USD 666,380PWR holding increased by 10957USD 666,3800USD 10,957 USD 268.81 USD 264.39
2025-02-25 (Tuesday)2,479USD 655,423PWR holding increased by 12470USD 655,4230USD 12,470 USD 264.39 USD 259.36
2025-02-24 (Monday)2,479USD 642,953PWR holding decreased by -24790USD 642,9530USD -24,790 USD 259.36 USD 269.36
2025-02-21 (Friday)2,479PWR holding decreased by -44USD 667,743PWR holding decreased by -41624USD 667,743-44USD -41,624 USD 269.36 USD 281.16
2025-02-20 (Thursday)2,523USD 709,367PWR holding decreased by -27526USD 709,3670USD -27,526 USD 281.16 USD 292.07
2025-02-19 (Wednesday)2,523USD 736,893PWR holding increased by 11303USD 736,8930USD 11,303 USD 292.07 USD 287.59
2025-02-18 (Tuesday)2,523USD 725,590PWR holding increased by 5400USD 725,5900USD 5,400 USD 287.59 USD 285.45
2025-02-17 (Monday)2,523USD 720,190USD 720,1900USD 0 USD 285.45 USD 285.45
2025-02-14 (Friday)2,523PWR holding decreased by -48USD 720,190PWR holding decreased by -27611USD 720,190-48USD -27,611 USD 285.45 USD 290.86
2025-02-13 (Thursday)2,571USD 747,801PWR holding decreased by -19205USD 747,8010USD -19,205 USD 290.86 USD 298.33
2025-02-12 (Wednesday)2,571PWR holding decreased by -60USD 767,006PWR holding decreased by -29634USD 767,006-60USD -29,634 USD 298.33 USD 302.79
2025-02-11 (Tuesday)2,631USD 796,640PWR holding decreased by -20733USD 796,6400USD -20,733 USD 302.79 USD 310.67
2025-02-10 (Monday)2,631PWR holding increased by 12USD 817,373PWR holding decreased by -384USD 817,37312USD -384 USD 310.67 USD 312.24
2025-02-07 (Friday)2,619USD 817,757PWR holding increased by 3038USD 817,7570USD 3,038 USD 312.24 USD 311.08
2025-02-06 (Thursday)2,619USD 814,719PWR holding increased by 32293USD 814,7190USD 32,293 USD 311.08 USD 298.75
2025-02-05 (Wednesday)2,619PWR holding increased by 168USD 782,426PWR holding increased by 47175USD 782,426168USD 47,175 USD 298.75 USD 299.98
2025-02-04 (Tuesday)2,451USD 735,251PWR holding decreased by -4510USD 735,2510USD -4,510 USD 299.98 USD 301.82
2025-02-03 (Monday)2,451PWR holding increased by 24USD 739,761PWR holding decreased by -6808USD 739,76124USD -6,808 USD 301.82 USD 307.61
2025-01-31 (Friday)2,427PWR holding increased by 108USD 746,569PWR holding increased by 29325USD 746,569108USD 29,325 USD 307.61 USD 309.29
2025-01-30 (Thursday)2,319USD 717,244PWR holding increased by 26646USD 717,2440USD 26,646 USD 309.29 USD 297.8
2025-01-29 (Wednesday)2,319PWR holding increased by 60USD 690,598PWR holding increased by 26497USD 690,59860USD 26,497 USD 297.8 USD 293.98
2025-01-28 (Tuesday)2,259PWR holding increased by 11USD 664,101PWR holding increased by 6718USD 664,10111USD 6,718 USD 293.98 USD 292.43
2025-01-27 (Monday)2,248USD 657,383PWR holding decreased by -147468USD 657,3830USD -147,468 USD 292.43 USD 358.03
2025-01-24 (Friday)2,248PWR holding increased by 12USD 804,851PWR holding increased by 11630USD 804,85112USD 11,630 USD 358.03 USD 354.75
2025-01-23 (Thursday)2,236USD 793,221PWR holding decreased by -5769USD 793,2210USD -5,769 USD 354.75 USD 357.33
2025-01-22 (Wednesday)2,236USD 798,990USD 798,990
2025-01-21 (Tuesday)2,236USD 800,488USD 800,488
2025-01-20 (Monday)2,236USD 754,561USD 754,561
2025-01-17 (Friday)2,236USD 754,561USD 754,561
2025-01-16 (Thursday)2,236USD 751,721USD 751,721
2025-01-15 (Wednesday)2,236USD 736,583USD 736,583
2025-01-14 (Tuesday)2,236USD 715,274USD 715,274
2025-01-13 (Monday)2,236USD 702,618USD 702,618
2025-01-10 (Friday)2,236USD 700,941USD 700,941
2025-01-09 (Thursday)2,236USD 698,079USD 698,079
2025-01-09 (Thursday)2,236USD 698,079USD 698,079
2025-01-09 (Thursday)2,236USD 698,079USD 698,079
2025-01-08 (Wednesday)2,236USD 698,079USD 698,079
2025-01-08 (Wednesday)2,236USD 698,079USD 698,079
2025-01-08 (Wednesday)2,236USD 698,079USD 698,079
2024-12-10 (Tuesday)2,271USD 726,493PWR holding decreased by -4724USD 726,4930USD -4,724 USD 319.9 USD 321.98
2024-12-09 (Monday)2,271PWR holding increased by 12USD 731,217PWR holding decreased by -19833USD 731,21712USD -19,833 USD 321.98 USD 332.47
2024-12-06 (Friday)2,259PWR holding increased by 156USD 751,050PWR holding increased by 46608USD 751,050156USD 46,608 USD 332.47 USD 334.97
2024-12-05 (Thursday)2,103USD 704,442PWR holding increased by 2755USD 704,4420USD 2,755 USD 334.97 USD 333.66
2024-12-04 (Wednesday)2,103USD 701,687PWR holding decreased by -12786USD 701,6870USD -12,786 USD 333.66 USD 339.74
2024-12-03 (Tuesday)2,103PWR holding increased by 48USD 714,473PWR holding increased by 10985USD 714,47348USD 10,985 USD 339.74 USD 342.33
2024-12-02 (Monday)2,055PWR holding increased by 12USD 703,488PWR holding decreased by -366USD 703,48812USD -366 USD 342.33 USD 344.52
2024-11-29 (Friday)2,043PWR holding decreased by -61USD 703,854PWR holding decreased by -19796USD 703,854-61USD -19,796 USD 344.52 USD 343.94
2024-11-28 (Thursday)2,104USD 723,650USD 723,6500USD 0 USD 343.94 USD 343.94
2024-11-27 (Wednesday)2,104USD 723,650PWR holding decreased by -5596USD 723,6500USD -5,596 USD 343.94 USD 346.6
2024-11-26 (Tuesday)2,104USD 729,246PWR holding increased by 7742USD 729,2460USD 7,742 USD 346.6 USD 342.92
2024-11-25 (Monday)2,104USD 721,504PWR holding increased by 2104USD 721,5040USD 2,104 USD 342.92 USD 341.92
2024-11-22 (Friday)2,104USD 719,400PWR holding increased by 4019USD 719,4000USD 4,019 USD 341.92 USD 340.01
2024-11-21 (Thursday)2,104USD 715,381PWR holding increased by 16138USD 715,3810USD 16,138 USD 340.01 USD 332.34
2024-11-20 (Wednesday)2,104USD 699,243PWR holding increased by 3282USD 699,2430USD 3,282 USD 332.34 USD 330.78
2024-11-19 (Tuesday)2,104USD 695,961PWR holding increased by 4986USD 695,9610USD 4,986 USD 330.78 USD 328.41
2024-11-18 (Monday)2,104USD 690,975PWR holding increased by 2399USD 690,9750USD 2,399 USD 328.41 USD 327.27
2024-11-12 (Tuesday)2,104USD 688,576PWR holding decreased by -7806USD 688,5760USD -7,806 USD 327.27 USD 330.98
2024-11-08 (Friday)2,104PWR holding increased by 91USD 696,382PWR holding increased by 50491USD 696,38291USD 50,491 USD 330.98 USD 320.86
2024-11-07 (Thursday)2,013USD 645,891PWR holding increased by 20210USD 645,8910USD 20,210 USD 320.86 USD 310.82
2024-11-06 (Wednesday)2,013USD 625,681PWR holding decreased by -7649USD 625,6810USD -7,649 USD 310.82 USD 314.62
2024-11-05 (Tuesday)2,013USD 633,330PWR holding increased by 20734USD 633,3300USD 20,734 USD 314.62 USD 304.32
2024-11-04 (Monday)2,013USD 612,596PWR holding increased by 1650USD 612,5960USD 1,650 USD 304.32 USD 303.5
2024-11-01 (Friday)2,013USD 610,946PWR holding increased by 3765USD 610,9460USD 3,765 USD 303.5 USD 301.63
2024-10-31 (Thursday)2,013PWR holding increased by 12USD 607,181PWR holding decreased by -16391USD 607,18112USD -16,391 USD 301.63 USD 311.63
2024-10-30 (Wednesday)2,001PWR holding increased by 12USD 623,572PWR holding increased by 160USD 623,57212USD 160 USD 311.63 USD 313.43
2024-10-29 (Tuesday)1,989USD 623,412PWR holding increased by 139USD 623,4120USD 139 USD 313.43 USD 313.36
2024-10-28 (Monday)1,989USD 623,273PWR holding increased by 10323USD 623,2730USD 10,323 USD 313.36 USD 308.17
2024-10-25 (Friday)1,989USD 612,950PWR holding decreased by -3381USD 612,9500USD -3,381 USD 308.17 USD 309.87
2024-10-24 (Thursday)1,989USD 616,331PWR holding increased by 6444USD 616,3310USD 6,444 USD 309.87 USD 306.63
2024-10-23 (Wednesday)1,989USD 609,887PWR holding decreased by -12610USD 609,8870USD -12,610 USD 306.63 USD 312.97
2024-10-22 (Tuesday)1,989USD 622,497PWR holding decreased by -9289USD 622,4970USD -9,289 USD 312.97 USD 317.64
2024-10-21 (Monday)1,989USD 631,786PWR holding increased by 6703USD 631,7860USD 6,703 USD 317.64 USD 314.27
2024-10-18 (Friday)1,989USD 625,083USD 625,083
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE000R9FA4A0

Show aggregate share trades of PWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-12 321.930* 291.41 Profit of 3,497 on sale
2025-04-23BUY36 274.310* 291.72
2025-04-17BUY12 267.220* 292.98
2025-04-11BUY13 269.570* 293.96
2025-04-07SELL-91 245.200* 295.78 Profit of 26,916 on sale
2025-04-04SELL-117 239.470* 296.46 Profit of 34,686 on sale
2025-03-21SELL-13 268.220* 300.50 Profit of 3,906 on sale
2025-03-18SELL-52 263.360* 301.86 Profit of 15,697 on sale
2025-03-17SELL-127 267.400* 302.35 Profit of 38,399 on sale
2025-03-13SELL-26 250.290* 303.73 Profit of 7,897 on sale
2025-03-11BUY119 246.030* 305.43
2025-03-10SELL-12 236.710* 306.49 Profit of 3,678 on sale
2025-03-05SELL-36 253.160* 309.38 Profit of 11,138 on sale
2025-03-03SELL-12 250.910* 311.35 Profit of 3,736 on sale
2025-02-21SELL-44 269.360* 316.67 Profit of 13,934 on sale
2025-02-14SELL-48 285.450* 319.77 Profit of 15,349 on sale
2025-02-12SELL-60 298.330* 320.84 Profit of 19,250 on sale
2025-02-10BUY12 310.670* 321.46
2025-02-05BUY168 298.750* 322.47
2025-02-03BUY24 301.820* 323.55
2025-01-31BUY108 307.610* 323.96
2025-01-29BUY60 297.800* 325.06
2025-01-28BUY11 293.980* 325.93
2025-01-24BUY12 358.030* 325.97
2024-12-09BUY12 321.980* 325.36
2024-12-06BUY156 332.470* 325.13
2024-12-03BUY48 339.740* 323.90
2024-12-02BUY12 342.330* 323.20
2024-11-29SELL-61 344.520* 322.34 Profit of 19,663 on sale
2024-11-08BUY91 330.980* 310.67
2024-10-31BUY12 301.630* 311.71
2024-10-30BUY12 311.630* 311.72
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09257,0440363,75170.7%
2025-05-08271,52426433,04462.7%
2025-05-07383,62327527,46172.7%
2025-05-06193,5306443,61343.6%
2025-05-05279,4960458,12161.0%
2025-05-02571,979570932,99961.3%
2025-05-01936,2582,0611,388,78567.4%
2025-04-30540,133352705,27276.6%
2025-04-29340,749984469,60772.6%
2025-04-28342,7351,504404,57484.7%
2025-04-25324,245100488,65266.4%
2025-04-24384,6732,059695,18255.3%
2025-04-23471,1531,064638,09173.8%
2025-04-22213,2781,500377,41456.5%
2025-04-21288,1101,523451,39663.8%
2025-04-17253,567905347,16873.0%
2025-04-16247,1101,215344,61971.7%
2025-04-15212,639216279,85776.0%
2025-04-14366,082116459,45279.7%
2025-04-11322,953674457,41070.6%
2025-04-10393,808874524,23375.1%
2025-04-09564,512266772,29673.1%
2025-04-08551,743718715,15377.2%
2025-04-07642,6239061,012,80963.4%
2025-04-04529,08977993,17353.3%
2025-04-03565,586653766,48573.8%
2025-04-02316,611361429,04673.8%
2025-04-01273,2681,147467,31458.5%
2025-03-31426,241305558,67676.3%
2025-03-28410,035591529,28377.5%
2025-03-27549,882766815,97667.4%
2025-03-26387,224698742,20752.2%
2025-03-25335,057232432,78377.4%
2025-03-24336,979979552,94660.9%
2025-03-21258,4070354,39872.9%
2025-03-20331,07650461,78371.7%
2025-03-19322,4137415,56677.6%
2025-03-18382,2340541,24970.6%
2025-03-17559,7533689,97881.1%
2025-03-14666,93516,080872,97376.4%
2025-03-13533,35417773,18769.0%
2025-03-12450,241267696,71564.6%
2025-03-11568,582224974,41758.4%
2025-03-10397,0502451,075,19036.9%
2025-03-07491,550141887,49455.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.