Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for PWR

Stock Name	Quanta Services Inc
Ticker	PWR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US74762E1029
LEI	SHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

GRID, ETN, JCI, PWR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (Symbol: GRID) where we have detected an approximate $238.9 million dollar inflow - 2025-09-16 11:48:33
Quanta Services (NYSE:PWR) Cut to “Hold” at Wall Street Zen: Wall Street Zen lowered shares of Quanta Services (NYSE:PWR – Free Report) from a buy rating to a hold rating in a research report released on Saturday morning. Several other equities research analysts have also weighed in on the company. UBS Group raised their target price on Quanta Services from $413.00 to $474.00 and gave […] - 2025-08-31 05:46:53
Quanta Services, Inc. (NYSE:PWR) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-five research firms that are currently covering the company, MarketBeat Ratings reports. Twelve analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average […] - 2025-08-27 02:22:56
Quanta Services, Inc. (NYSE:PWR) Sees Large Drop in Short Interest: Quanta Services, Inc. (NYSE:PWR – Get Free Report) was the target of a significant drop in short interest in July. As of July 31st, there was short interest totaling 3,770,000 shares, adropof25.5% from the July 15th total of 5,060,000 shares. Based on an average daily trading volume, of 1,160,000 shares, the days-to-cover ratio is presently […] - 2025-08-21 03:14:42
Analysts Expect 10% Gains Ahead For The Holdings of SPUS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price: Quanta Services (NYSE:PWR – Free Report) had its price target raised by Truist Financial from $375.00 to $472.00 in a research note released on Monday,Benzinga reports. They currently have a buy rating on the construction company’s stock. A number of other research firms also recently commented on PWR. Piper Sandler restated an “overweight” rating and […] - 2025-08-05 05:00:56
Quanta Services (CNSX:PWR) Trading Up 86,326.8% – Time to Buy?: Quanta Services, Inc. (CNSX:PWR – Get Free Report)’s share price was up 86,326.8% during mid-day trading on Monday . The company traded as high as $0.46 and last traded at $393.24. Approximately 264,925 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 1,166,796 shares. The stock had previously […] - 2025-08-05 04:46:56
Quanta Services, Inc. (NYSE:PWR) Receives $379.32 Consensus Price Target from Brokerages: Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are presently covering the firm, Marketbeat Ratings reports. Eleven research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a […] - 2025-08-05 03:12:55
Quanta Services (NYSE:PWR) Earns “Buy” Rating from Roth Capital: Roth Capital restated their buy rating on shares of Quanta Services (NYSE:PWR – Free Report) in a research report released on Tuesday morning,Benzinga reports. Roth Capital currently has a $450.00 price objective on the construction company’s stock, up from their previous price objective of $350.00. Other equities analysts have also recently issued research reports about […] - 2025-07-30 04:23:01
Quanta Services (NYSE:PWR) and SU Group (NASDAQ:SUGP) Head-To-Head Analysis: Quanta Services (NYSE:PWR – Get Free Report) and SU Group (NASDAQ:SUGP – Get Free Report) are both construction companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, analyst recommendations, institutional ownership, valuation, earnings and profitability. Risk and Volatility Quanta Services has a beta […] - 2025-07-28 04:26:48
Quanta Services (NYSE:PWR) Price Target Raised to $392.00: Quanta Services (NYSE:PWR – Free Report) had its target price raised by JPMorgan Chase & Co. from $345.00 to $392.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a neutral rating on the construction company’s stock. Other analysts have also issued research reports about the stock. UBS Group set a $413.00 […] - 2025-07-25 06:06:55
Quanta Services (NYSE:PWR) Reaches New 52-Week High Following Analyst Upgrade: Quanta Services, Inc. (NYSE:PWR – Get Free Report) shares hit a new 52-week high on Wednesday after JPMorgan Chase & Co. raised their price target on the stock from $345.00 to $392.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Quanta Services traded as high as $405.98 and last traded at […] - 2025-07-24 04:22:53
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus: CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Sigma Planning Corp Boosts Stock Position in Quanta Services, Inc. (NYSE:PWR): Sigma Planning Corp grew its stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 52.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,346 shares of the construction company’s stock after acquiring an additional 464 shares […] - 2025-07-21 05:43:03
Quanta Services (NYSE:PWR) Price Target Raised to $411.00 at Stifel Nicolaus: Quanta Services (NYSE:PWR – Free Report) had its target price lifted by Stifel Nicolaus from $363.00 to $411.00 in a research note issued to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Other equities research analysts have also recently issued research reports about the company. Citigroup […] - 2025-07-14 04:41:27
Private Trust Co. NA Has $186,000 Stock Holdings in Quanta Services, Inc. (NYSE:PWR): Private Trust Co. NA trimmed its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.8% during the first quarter, HoldingsChannel.com reports. The firm owned 731 shares of the construction company’s stock after selling 53 shares during the period. Private Trust Co. NA’s holdings in Quanta Services were worth $186,000 at the […] - 2025-07-08 04:52:56
Quanta Services, Inc. (NYSE:PWR) Given Average Rating of “Moderate Buy” by Brokerages: Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-three ratings firms that are currently covering the stock, Marketbeat reports. Eight investment analysts have rated the stock with a hold recommendation, thirteen have issued a buy recommendation and two have given a strong […] - 2025-07-08 02:55:01
Rossby Financial LCC Takes $53,000 Position in Quanta Services, Inc. (NYSE:PWR): Rossby Financial LCC bought a new stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 210 shares of the construction company’s stock, valued at approximately $53,000. Other hedge funds have also recently modified their holdings of the company. Norges Bank purchased a new stake […] - 2025-07-06 06:50:51
Quanta Services (NYSE:PWR) Stock Rating Lowered by Northland Securities: Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Northland Securities from an “outperform” rating to a “market perform” rating in a report released on Wednesday, MarketBeat.com reports. They currently have a $354.00 price target on the construction company’s stock. Northland Securities’ target price points to a potential downside of 8.41% […] - 2025-07-04 04:32:50
KBC Group NV Purchases 2,502 Shares of Quanta Services, Inc. (NYSE:PWR): KBC Group NV boosted its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 20.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 14,627 shares of the construction company’s stock after buying an additional 2,502 shares during the period. KBC Group NV’s […] - 2025-07-03 06:14:58
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus: Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00
Quanta Services, Inc. (NYSE:PWR) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 44.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,224 shares of the construction company’s stock after selling 3,420 shares during the period. […] - 2025-06-24 06:02:56
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems: AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Brighton Jones LLC Grows Stock Holdings in Quanta Services, Inc. (NYSE:PWR): Brighton Jones LLC lifted its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 93.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,822 shares of the construction company’s stock after purchasing an additional 879 shares during […] - 2025-06-18 07:46:56
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus: MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Fifth Third Bancorp Purchases 453 Shares of Quanta Services, Inc. (NYSE:PWR): Fifth Third Bancorp boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,491 shares of the construction company’s stock after acquiring an additional 453 shares during the quarter. Fifth Third Bancorp’s […] - 2025-06-16 05:32:49
UBS Group Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price: Quanta Services (NYSE:PWR – Free Report) had its price target raised by UBS Group from $369.00 to $413.00 in a research report report published on Thursday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also recently issued reports on PWR. Daiwa America raised Quanta Services […] - 2025-06-13 04:56:58
Merit Financial Group LLC Purchases 243 Shares of Quanta Services, Inc. (NYSE:PWR): Merit Financial Group LLC raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.9% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,767 shares of the construction company’s stock after purchasing an additional 243 shares during the quarter. […] - 2025-06-11 05:00:58
PWR Crosses Above Average Analyst Target: In recent trading, shares of Quanta Services, Inc. (Symbol: PWR) have crossed above the average analyst 12-month target price of $353.62, changing hands for $356.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-06-04 07:55:39
Is Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) a Strong ETF Right Now?: Smart Beta ETF report for GSEW - 2025-06-03 07:20:05

iShares S&P 500 ESG UCITS ETF USD (Acc) PWR holdings

Date	Number of PWR Shares Held	Base Market Value of PWR Shares	Local Market Value of PWR Shares	Change in PWR Shares Held	Change in PWR Base Value	Current Price per PWR Share Held	Previous Price per PWR Share Held
2025-12-03 (Wednesday)	2,934	USD 1,337,963	USD 1,337,963	0	USD 3,815	USD 456.02	USD 454.72
2025-12-02 (Tuesday)	2,934	USD 1,334,148	USD 1,334,148	0	USD 7,305	USD 454.72	USD 452.23
2025-12-01 (Monday)	2,934	USD 1,326,843	USD 1,326,843	0	USD -37,115	USD 452.23	USD 464.88
2025-11-28 (Friday)	2,934	USD 1,363,958	USD 1,363,958	0	USD 13,056	USD 464.88	USD 460.43
2025-11-27 (Thursday)	2,934	USD 1,350,902	USD 1,350,902	0	USD 0	USD 460.43	USD 460.43
2025-11-26 (Wednesday)	2,934	USD 1,350,902	USD 1,350,902	0	USD 30,191	USD 460.43	USD 450.14
2025-11-25 (Tuesday)	2,934	USD 1,320,711	USD 1,320,711	0	USD 22,005	USD 450.14	USD 442.64
2025-11-24 (Monday)	2,934	USD 1,298,706	USD 1,298,706	0	USD 37,731	USD 442.64	USD 429.78
2025-11-20 (Thursday)	2,934	USD 1,260,975	USD 1,260,975	0	USD -46,034	USD 429.78	USD 445.47
2025-11-19 (Wednesday)	2,934	USD 1,307,009	USD 1,307,009	0	USD 18,132	USD 445.47	USD 439.29
2025-11-18 (Tuesday)	2,934	USD 1,288,877	USD 1,288,877	0	USD 36,440	USD 439.29	USD 426.87
2025-11-17 (Monday)	2,934	USD 1,252,437	USD 1,252,437	13	USD -1,548	USD 426.87	USD 429.3

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE000R9FA4A0

Show aggregate share trades of PWR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 13 434.670 421.900 423.177 USD 5,501 340.49
2025-11-13 SELL -26 449.410 424.740 427.207 USD -11,107 339.64 Loss of -2,277 on sale
2025-11-07 BUY 39 445.010* 337.48
2025-11-03 BUY 39 456.450 448.799 449.564 USD 17,533 335.28
2025-10-17 SELL -26 433.850 440.680 439.997 USD -11,440 329.20 Loss of -2,881 on sale
2025-10-15 BUY 26 436.930 442.320 441.781 USD 11,486 328.03
2025-10-07 BUY 13 421.510 434.390 433.102 USD 5,630 326.39
2025-09-24 BUY 91 402.870 407.080 406.659 USD 37,006 323.02
2025-09-11 SELL -39 389.640 400.870 399.747 USD -15,590 321.93 Loss of -3,035 on sale
2025-08-29 BUY 52 377.960 385.760 384.980 USD 20,019 321.61
2025-08-06 BUY 13 387.500 391.900 391.460 USD 5,089 320.44
2025-07-31 BUY 78 406.130 423.500 421.763 USD 32,898 319.05
2025-07-22 BUY 13 394.930 398.570 398.206 USD 5,177 315.07
2025-07-14 SELL -13 387.000 389.210 388.989 USD -5,057 311.96 Loss of -1,001 on sale
2025-07-02 BUY 13 373.410 373.960 373.905 USD 4,861 308.07
2025-06-30 BUY 122 378.080 381.550 381.203 USD 46,507 307.58
2025-06-27 BUY 65 381.260 382.790 382.637 USD 24,871 307.06
2025-06-26 BUY 24 379.470 381.120 380.955 USD 9,143 306.55
2025-06-18 SELL -12 360.430 365.910 365.362 USD -4,384 303.92 Loss of -737 on sale
2025-06-17 SELL -60 358.620 361.640 361.338 USD -21,680 303.51 Loss of -3,469 on sale
2025-06-13 BUY 91 358.260 358.340 358.332 USD 32,608 302.66
2025-06-05 BUY 12 359.580 362.030 361.785 USD 4,341 300.09
2025-05-30 BUY 72 342.560 342.740 342.722 USD 24,676 298.42
2025-05-22 SELL -24 330.830 337.200 336.563 USD -8,078 296.74 Loss of -956 on sale
2025-05-19 BUY 120 344.710 345.310 345.250 USD 41,430 295.51
2025-05-16 BUY 13 344.790 345.360 345.303 USD 4,489 295.07
2025-05-14 BUY 12 343.150 348.420 347.893 USD 4,175 294.23
2025-05-01 SELL -12 321.930 330.600 329.733 USD -3,957 291.41 Loss of -460 on sale
2025-04-23 BUY 36 274.310 284.550 283.526 USD 10,207 291.72
2025-04-17 BUY 12 267.220 271.500 271.072 USD 3,253 292.98
2025-04-11 BUY 13 269.570 270.920 270.785 USD 3,520 293.96
2025-04-07 SELL -91 245.200 252.650 251.905 USD -22,923 295.78 Profit of 3,993 on sale
2025-04-04 SELL -117 239.470 245.950 245.302 USD -28,700 296.46 Profit of 5,986 on sale
2025-03-21 SELL -13 268.220 270.140 269.948 USD -3,509 300.50 Profit of 397 on sale
2025-03-18 SELL -52 263.360 266.860 266.510 USD -13,859 301.86 Profit of 1,838 on sale
2025-03-17 SELL -127 267.400 270.570 270.253 USD -34,322 302.35 Profit of 4,077 on sale
2025-03-13 SELL -26 250.290 252.790 252.540 USD -6,566 303.73 Profit of 1,331 on sale
2025-03-11 BUY 119 246.030 249.950 249.558 USD 29,697 305.43
2025-03-10 SELL -12 236.710 241.250 240.796 USD -2,890 306.49 Profit of 788 on sale
2025-03-05 SELL -36 253.160 255.010 254.825 USD -9,174 309.38 Profit of 1,964 on sale
2025-03-03 SELL -12 250.910 264.500 263.141 USD -3,158 311.35 Profit of 579 on sale
2025-02-21 SELL -44 269.360 290.990 288.827 USD -12,708 316.67 Profit of 1,225 on sale
2025-02-14 SELL -48 285.450 294.410 293.514 USD -14,089 319.77 Profit of 1,260 on sale
2025-02-12 SELL -60 298.330 299.610 299.482 USD -17,969 320.84 Profit of 1,281 on sale
2025-02-10 BUY 12 310.670 314.680 314.279 USD 3,771 321.46
2025-02-05 BUY 168 298.750 307.830 306.922 USD 51,563 322.47
2025-02-03 BUY 24 301.820 306.830 306.329 USD 7,352 323.55
2025-01-31 BUY 108 307.610 316.970 316.034 USD 34,132 323.96
2025-01-29 BUY 60 297.800 305.320 304.568 USD 18,274 325.06
2025-01-28 BUY 11 293.980 311.420 309.676 USD 3,406 325.93
2025-01-24 BUY 12 358.030 362.000 361.603 USD 4,339 325.97
2024-12-09 BUY 12 321.980 335.590 334.229 USD 4,011 325.36
2024-12-06 BUY 156 332.470 337.120 336.655 USD 52,518 325.13
2024-12-03 BUY 48 339.740 343.480 343.106 USD 16,469 323.90
2024-12-02 BUY 12 342.330 347.200 346.713 USD 4,161 323.20
2024-11-29 SELL -61 344.520 348.500 348.102 USD -21,234 322.34 Loss of -1,571 on sale
2024-11-08 BUY 91 330.980 333.240 333.014 USD 30,304 310.68
2024-10-31 BUY 12 301.630 307.320 306.751 USD 3,681 311.71
2024-10-30 BUY 12 311.630 315.880 315.455 USD 3,785 311.72
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	13	434.670	421.900	423.177	USD 5,501	340.49
2025-11-13	SELL	-26	449.410	424.740	427.207	USD -11,107	339.64 Loss of -2,277 on sale
2025-11-07	BUY	39			445.010*		337.48
2025-11-03	BUY	39	456.450	448.799	449.564	USD 17,533	335.28
2025-10-17	SELL	-26	433.850	440.680	439.997	USD -11,440	329.20 Loss of -2,881 on sale
2025-10-15	BUY	26	436.930	442.320	441.781	USD 11,486	328.03
2025-10-07	BUY	13	421.510	434.390	433.102	USD 5,630	326.39
2025-09-24	BUY	91	402.870	407.080	406.659	USD 37,006	323.02
2025-09-11	SELL	-39	389.640	400.870	399.747	USD -15,590	321.93 Loss of -3,035 on sale
2025-08-29	BUY	52	377.960	385.760	384.980	USD 20,019	321.61
2025-08-06	BUY	13	387.500	391.900	391.460	USD 5,089	320.44
2025-07-31	BUY	78	406.130	423.500	421.763	USD 32,898	319.05
2025-07-22	BUY	13	394.930	398.570	398.206	USD 5,177	315.07
2025-07-14	SELL	-13	387.000	389.210	388.989	USD -5,057	311.96 Loss of -1,001 on sale
2025-07-02	BUY	13	373.410	373.960	373.905	USD 4,861	308.07
2025-06-30	BUY	122	378.080	381.550	381.203	USD 46,507	307.58
2025-06-27	BUY	65	381.260	382.790	382.637	USD 24,871	307.06
2025-06-26	BUY	24	379.470	381.120	380.955	USD 9,143	306.55
2025-06-18	SELL	-12	360.430	365.910	365.362	USD -4,384	303.92 Loss of -737 on sale
2025-06-17	SELL	-60	358.620	361.640	361.338	USD -21,680	303.51 Loss of -3,469 on sale
2025-06-13	BUY	91	358.260	358.340	358.332	USD 32,608	302.66
2025-06-05	BUY	12	359.580	362.030	361.785	USD 4,341	300.09
2025-05-30	BUY	72	342.560	342.740	342.722	USD 24,676	298.42
2025-05-22	SELL	-24	330.830	337.200	336.563	USD -8,078	296.74 Loss of -956 on sale
2025-05-19	BUY	120	344.710	345.310	345.250	USD 41,430	295.51
2025-05-16	BUY	13	344.790	345.360	345.303	USD 4,489	295.07
2025-05-14	BUY	12	343.150	348.420	347.893	USD 4,175	294.23
2025-05-01	SELL	-12	321.930	330.600	329.733	USD -3,957	291.41 Loss of -460 on sale
2025-04-23	BUY	36	274.310	284.550	283.526	USD 10,207	291.72
2025-04-17	BUY	12	267.220	271.500	271.072	USD 3,253	292.98
2025-04-11	BUY	13	269.570	270.920	270.785	USD 3,520	293.96
2025-04-07	SELL	-91	245.200	252.650	251.905	USD -22,923	295.78 Profit of 3,993 on sale
2025-04-04	SELL	-117	239.470	245.950	245.302	USD -28,700	296.46 Profit of 5,986 on sale
2025-03-21	SELL	-13	268.220	270.140	269.948	USD -3,509	300.50 Profit of 397 on sale
2025-03-18	SELL	-52	263.360	266.860	266.510	USD -13,859	301.86 Profit of 1,838 on sale
2025-03-17	SELL	-127	267.400	270.570	270.253	USD -34,322	302.35 Profit of 4,077 on sale
2025-03-13	SELL	-26	250.290	252.790	252.540	USD -6,566	303.73 Profit of 1,331 on sale
2025-03-11	BUY	119	246.030	249.950	249.558	USD 29,697	305.43
2025-03-10	SELL	-12	236.710	241.250	240.796	USD -2,890	306.49 Profit of 788 on sale
2025-03-05	SELL	-36	253.160	255.010	254.825	USD -9,174	309.38 Profit of 1,964 on sale
2025-03-03	SELL	-12	250.910	264.500	263.141	USD -3,158	311.35 Profit of 579 on sale
2025-02-21	SELL	-44	269.360	290.990	288.827	USD -12,708	316.67 Profit of 1,225 on sale
2025-02-14	SELL	-48	285.450	294.410	293.514	USD -14,089	319.77 Profit of 1,260 on sale
2025-02-12	SELL	-60	298.330	299.610	299.482	USD -17,969	320.84 Profit of 1,281 on sale
2025-02-10	BUY	12	310.670	314.680	314.279	USD 3,771	321.46
2025-02-05	BUY	168	298.750	307.830	306.922	USD 51,563	322.47
2025-02-03	BUY	24	301.820	306.830	306.329	USD 7,352	323.55
2025-01-31	BUY	108	307.610	316.970	316.034	USD 34,132	323.96
2025-01-29	BUY	60	297.800	305.320	304.568	USD 18,274	325.06
2025-01-28	BUY	11	293.980	311.420	309.676	USD 3,406	325.93
2025-01-24	BUY	12	358.030	362.000	361.603	USD 4,339	325.97
2024-12-09	BUY	12	321.980	335.590	334.229	USD 4,011	325.36
2024-12-06	BUY	156	332.470	337.120	336.655	USD 52,518	325.13
2024-12-03	BUY	48	339.740	343.480	343.106	USD 16,469	323.90
2024-12-02	BUY	12	342.330	347.200	346.713	USD 4,161	323.20
2024-11-29	SELL	-61	344.520	348.500	348.102	USD -21,234	322.34 Loss of -1,571 on sale
2024-11-08	BUY	91	330.980	333.240	333.014	USD 30,304	310.68
2024-10-31	BUY	12	301.630	307.320	306.751	USD 3,681	311.71
2024-10-30	BUY	12	311.630	315.880	315.455	USD 3,785	311.72

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	184,613	0	271,686	68.0%
2025-09-18	297,317	631	400,973	74.1%
2025-09-17	171,658	6	286,264	60.0%
2025-09-16	160,399	61	331,365	48.4%
2025-09-15	161,879	360	271,005	59.7%
2025-09-12	204,747	0	311,403	65.7%
2025-09-11	383,101	840	477,348	80.3%
2025-09-10	422,221	380	524,692	80.5%
2025-09-09	159,513	1,019	221,107	72.1%
2025-09-08	211,601	505	281,083	75.3%
2025-09-05	369,620	17	481,768	76.7%
2025-09-04	232,831	0	376,421	61.9%
2025-09-03	159,883	408	334,995	47.7%
2025-09-02	133,527	880	240,931	55.4%
2025-08-29	181,603	102	307,574	59.0%
2025-08-28	172,589	5	246,215	70.1%
2025-08-27	212,044	0	277,594	76.4%
2025-08-26	172,395	1,360	229,244	75.2%
2025-08-25	143,193	1	235,813	60.7%
2025-08-22	227,976	16	410,963	55.5%
2025-08-21	190,898	0	283,540	67.3%
2025-08-20	248,487	13	536,160	46.3%
2025-08-19	183,863	355	303,356	60.6%
2025-08-18	172,140	1,756	308,442	55.8%
2025-08-15	344,026	1	530,215	64.9%
2025-08-14	159,537	2,587	377,417	42.3%
2025-08-13	250,285	356	741,694	33.7%
2025-08-12	129,291	0	272,719	47.4%
2025-08-11	195,747	311	403,253	48.5%
2025-08-08	107,280	135	269,526	39.8%
2025-08-07	180,641	0	372,731	48.5%
2025-08-06	143,295	0	317,282	45.2%
2025-08-05	170,387	112	387,512	44.0%
2025-08-04	223,620	0	523,033	42.8%
2025-08-01	432,681	3,638	823,944	52.5%
2025-07-31	425,562	117	906,878	46.9%
2025-07-30	244,970	6	556,418	44.0%
2025-07-29	97,103	570	322,370	30.1%
2025-07-28	248,840	0	746,566	33.3%
2025-07-25	273,155	4,362	542,890	50.3%
2025-07-24	174,477	20	390,184	44.7%
2025-07-23	300,413	765	725,184	41.4%
2025-07-22	238,069	242	432,926	55.0%
2025-07-21	210,160	286	404,243	52.0%
2025-07-18	256,065	7	399,029	64.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.