Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for PYPL

Stock Name	PayPal Holdings Inc
Ticker	PYPL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US70450Y1038
LEI	5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

3 Tech Stocks Poised to Benefit From a Rate Cut: Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
3 Red-Hot Stocks to Buy Right Now: Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?: INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
PayPal (NASDAQ:PYPL) Stock Price Expected to Rise, Rothschild & Co Redburn Analyst Says: PayPal (NASDAQ:PYPL – Free Report) had its price objective upped by Rothschild & Co Redburn from $66.00 to $70.00 in a research report released on Tuesday morning,MarketScreener reports. Rothschild & Co Redburn currently has a neutral rating on the credit services provider’s stock. PYPL has been the subject of a number of other research reports. […] - 2025-09-19 02:18:54
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
PayPal (NASDAQ:PYPL) Stock Price Up 2.6% After Analyst Upgrade: PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report)’s stock price was up 2.6% on Wednesday after Rothschild & Co Redburn raised their price target on the stock from $66.00 to $70.00. Rothschild & Co Redburn currently has a neutral rating on the stock. PayPal traded as high as $69.27 and last traded at $68.62. Approximately […] - 2025-09-18 02:36:48
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
PayPal And Google Partner To Power Next-Gen AI Shopping And Payment Solutions: (RTTNews) - Google and PayPal announced a multiyear strategic partnership to improve how people and businesses buy and sell online. Together, the companies plan to make digital shopping easier and faster across different devices and platforms. - 2025-09-17 23:38:28
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Validea Detailed Fundamental Analysis - PYPL: Below is Validea's guru fundamental report for PAYPAL HOLDINGS INC (PYPL). Of the 22 guru strategies we follow, PYPL rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareho - 2025-09-15 10:33:05
Klarna Stock IPO Soars. Here's Everything You Need to Know.: Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?: INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?: UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
PayPal & Venmo Users to Get Early Access to Perplexity's Comet Browser: PYPL users to get early access to Perplexity's new AI browser, plus a free year of Perplexity Pro via its new subscriptions hub. - 2025-09-04 13:50:00
4 Crypto-Centric Stocks to Grab Before Bitcoin's Next Rally: BTC's pullback opens a window for investors to buy PYPL, IBKR, HOOD and NVDA, all showing strong earnings momentum. - 2025-09-04 09:10:00
Who Wins When Interest Rates Move?: In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now: Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
QUAL's Holdings Could Mean 12% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
BILL Beats on Q4 Earnings and Revenue Estimates, Authorizes Buyback: BILL's revenues and earnings beat in Q4, and payment volumes and transactions climb. The company unveils $300M buyback. - 2025-08-28 11:49:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57

iShares S&P 500 ESG UCITS ETF USD (Acc) PYPL holdings

Date	Number of PYPL Shares Held	Base Market Value of PYPL Shares	Local Market Value of PYPL Shares	Change in PYPL Shares Held	Change in PYPL Base Value	Current Price per PYPL Share Held	Previous Price per PYPL Share Held
2025-12-02 (Tuesday)	19,055	USD 1,198,560	USD 1,198,560	0	USD 6,098	USD 62.9	USD 62.58
2025-12-01 (Monday)	19,055	USD 1,192,462	USD 1,192,462	0	USD -2,096	USD 62.58	USD 62.69
2025-11-28 (Friday)	19,055	USD 1,194,558	USD 1,194,558	0	USD 16,387	USD 62.69	USD 61.83
2025-11-27 (Thursday)	19,055	USD 1,178,171	USD 1,178,171	0	USD 0	USD 61.83	USD 61.83
2025-11-26 (Wednesday)	19,055	USD 1,178,171	USD 1,178,171	0	USD 11,624	USD 61.83	USD 61.22
2025-11-25 (Tuesday)	19,055	USD 1,166,547	USD 1,166,547	0	USD 12,576	USD 61.22	USD 60.56
2025-11-24 (Monday)	19,055	USD 1,153,971	USD 1,153,971	0	USD 46,780	USD 60.56	USD 58.105
2025-11-20 (Thursday)	19,055	USD 1,107,191	USD 1,107,191	0	USD -38,205	USD 58.105	USD 60.11
2025-11-19 (Wednesday)	19,055	USD 1,145,396	USD 1,145,396	0	USD -11,243	USD 60.11	USD 60.7
2025-11-18 (Tuesday)	19,055	USD 1,156,639	USD 1,156,639	0	USD -22,675	USD 60.7	USD 61.89
2025-11-17 (Monday)	19,055	USD 1,179,314	USD 1,179,314	84	USD -12,255	USD 61.89	USD 62.81

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE000R9FA4A0

Show aggregate share trades of PYPL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 84 63.170 61.290 61.478 USD 5,164 73.02
2025-11-13 SELL -168 67.280 65.155 65.367 USD -10,982 73.10 Profit of 1,299 on sale
2025-11-07 BUY 254 66.220* 73.23
2025-11-03 BUY 252 70.350 67.705 67.970 USD 17,128 73.34
2025-10-17 SELL -172 67.410 67.710 67.680 USD -11,641 73.57 Profit of 1,013 on sale
2025-10-15 BUY 166 67.980 69.875 69.686 USD 11,568 73.64
2025-10-07 BUY 85 74.610 75.675 75.569 USD 6,423 73.64
2025-09-24 BUY 608 67.860 68.580 68.508 USD 41,653 73.87
2025-09-16 SELL -264 66.850 67.140 67.111 USD -17,717 73.98 Profit of 1,812 on sale
2025-09-11 SELL -261 67.270 67.350 67.342 USD -17,576 74.09 Profit of 1,762 on sale
2025-08-29 BUY 345 70.190 70.700 70.649 USD 24,374 74.14
2025-08-06 BUY 84 69.420 69.610 69.591 USD 5,846 74.23
2025-07-31 BUY 520 68.760 70.055 69.926 USD 36,361 74.34
2025-07-22 BUY 84 76.000 76.150 76.135 USD 6,395 74.30
2025-07-14 SELL -84 73.890 74.310 74.268 USD -6,239 74.32 Profit of 4 on sale
2025-07-02 BUY 87 76.310 76.865 76.809 USD 6,682 74.26
2025-06-30 BUY 249 74.320 74.540 74.518 USD 18,555 74.26
2025-06-27 BUY 450 73.640 73.750 73.739 USD 33,183 74.26
2025-06-26 BUY 170 73.170 73.380 73.359 USD 12,471 74.27
2025-06-20 SELL -450 70.050 70.550 70.500 USD -31,725 74.33 Profit of 1,725 on sale
2025-06-18 SELL -87 68.570 71.276 71.005 USD -6,177 74.42 Profit of 297 on sale
2025-06-17 SELL -435 70.670 72.100 71.957 USD -31,301 74.45 Profit of 1,083 on sale
2025-06-13 BUY 644 70.830 74.215 73.876 USD 47,576 74.49
2025-06-05 BUY 87 72.470 73.550 73.442 USD 6,389 74.52
2025-05-30 BUY 516 70.280 71.080 71.000 USD 36,636 74.62
2025-05-22 SELL -172 71.450 71.985 71.932 USD -12,372 74.77 Profit of 489 on sale
2025-05-19 BUY 860 72.320 72.540 72.518 USD 62,365 74.84
2025-05-16 BUY 82 72.180 72.220 72.216 USD 5,922 74.87
2025-05-14 BUY 86 72.680 73.340 73.274 USD 6,302 74.92
2025-05-01 SELL -86 65.410 66.120 66.049 USD -5,680 75.41 Profit of 805 on sale
2025-04-30 BUY 369 65.840 65.990 65.975 USD 24,345 75.51
2025-04-23 BUY 252 62.460 64.570 64.359 USD 16,218 76.07
2025-04-17 BUY 84 61.000 61.470 61.423 USD 5,160 76.73
2025-04-11 BUY 86 62.590 62.810 62.788 USD 5,400 77.41
2025-04-07 SELL -602 58.530 61.480 61.185 USD -36,833 78.23 Profit of 10,262 on sale
2025-04-04 SELL -765 58.370 60.190 60.008 USD -45,906 78.47 Profit of 14,124 on sale
2025-03-21 SELL -85 70.190 70.410 70.388 USD -5,983 79.71 Profit of 792 on sale
2025-03-18 SELL -344 68.880 69.460 69.402 USD -23,874 80.14 Profit of 3,694 on sale
2025-03-17 SELL -845 69.650 70.220 70.163 USD -59,288 80.29 Profit of 8,558 on sale
2025-03-13 SELL -172 66.910 68.910 68.710 USD -11,818 80.65 Profit of 2,054 on sale
2025-03-11 BUY 427 67.980 68.950 68.853 USD 29,400 81.03
2025-03-10 SELL -85 68.160 69.970 69.789 USD -5,932 81.23 Profit of 972 on sale
2025-03-05 SELL -255 69.500 69.690 69.671 USD -17,766 81.80 Profit of 3,093 on sale
2025-03-03 SELL -85 69.750 71.570 71.388 USD -6,068 82.24 Profit of 922 on sale
2025-02-21 SELL -320 74.950 77.480 77.227 USD -24,713 83.27 Profit of 1,932 on sale
2025-02-14 SELL -340 77.970 78.330 78.294 USD -26,620 83.79 Profit of 1,869 on sale
2025-02-12 SELL -425 76.270 76.850 76.792 USD -32,637 84.10 Profit of 3,108 on sale
2025-02-10 BUY 85 78.240 78.920 78.852 USD 6,702 84.41
2025-02-05 BUY 1,191 79.200 79.500 79.470 USD 94,649 84.84
2025-02-03 BUY 170 89.510 89.710 89.690 USD 15,247 84.90
2025-01-31 BUY 756 88.580 90.400 90.218 USD 68,205 84.81
2025-01-29 BUY 425 88.760 89.415 89.350 USD 37,974 84.57
2025-01-28 BUY 80 88.190 89.830 89.666 USD 7,173 84.47
2025-01-24 BUY 85 89.110 90.024 89.933 USD 7,644 84.17
2024-12-09 BUY 81 90.000 93.660 93.294 USD 7,557 83.65
2024-12-06 BUY 1,118 89.880 90.040 90.024 USD 100,647 83.44
2024-12-03 BUY 344 85.140 86.400 86.274 USD 29,678 82.96
2024-12-02 BUY 86 86.530 87.470 87.376 USD 7,514 82.82
2024-11-29 SELL -212 86.770 87.080 87.049 USD -18,454 82.66 Loss of -930 on sale
2024-11-08 BUY 602 83.010 83.070 83.064 USD 50,005 80.30
2024-10-31 SELL -212 79.300 79.820 79.768 USD -16,911 80.93 Profit of 247 on sale
2024-10-30 BUY 87 78.220 79.710 79.561 USD 6,922 81.32
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	84	63.170	61.290	61.478	USD 5,164	73.02
2025-11-13	SELL	-168	67.280	65.155	65.367	USD -10,982	73.10 Profit of 1,299 on sale
2025-11-07	BUY	254			66.220*		73.23
2025-11-03	BUY	252	70.350	67.705	67.970	USD 17,128	73.34
2025-10-17	SELL	-172	67.410	67.710	67.680	USD -11,641	73.57 Profit of 1,013 on sale
2025-10-15	BUY	166	67.980	69.875	69.686	USD 11,568	73.64
2025-10-07	BUY	85	74.610	75.675	75.569	USD 6,423	73.64
2025-09-24	BUY	608	67.860	68.580	68.508	USD 41,653	73.87
2025-09-16	SELL	-264	66.850	67.140	67.111	USD -17,717	73.98 Profit of 1,812 on sale
2025-09-11	SELL	-261	67.270	67.350	67.342	USD -17,576	74.09 Profit of 1,762 on sale
2025-08-29	BUY	345	70.190	70.700	70.649	USD 24,374	74.14
2025-08-06	BUY	84	69.420	69.610	69.591	USD 5,846	74.23
2025-07-31	BUY	520	68.760	70.055	69.926	USD 36,361	74.34
2025-07-22	BUY	84	76.000	76.150	76.135	USD 6,395	74.30
2025-07-14	SELL	-84	73.890	74.310	74.268	USD -6,239	74.32 Profit of 4 on sale
2025-07-02	BUY	87	76.310	76.865	76.809	USD 6,682	74.26
2025-06-30	BUY	249	74.320	74.540	74.518	USD 18,555	74.26
2025-06-27	BUY	450	73.640	73.750	73.739	USD 33,183	74.26
2025-06-26	BUY	170	73.170	73.380	73.359	USD 12,471	74.27
2025-06-20	SELL	-450	70.050	70.550	70.500	USD -31,725	74.33 Profit of 1,725 on sale
2025-06-18	SELL	-87	68.570	71.276	71.005	USD -6,177	74.42 Profit of 297 on sale
2025-06-17	SELL	-435	70.670	72.100	71.957	USD -31,301	74.45 Profit of 1,083 on sale
2025-06-13	BUY	644	70.830	74.215	73.876	USD 47,576	74.49
2025-06-05	BUY	87	72.470	73.550	73.442	USD 6,389	74.52
2025-05-30	BUY	516	70.280	71.080	71.000	USD 36,636	74.62
2025-05-22	SELL	-172	71.450	71.985	71.932	USD -12,372	74.77 Profit of 489 on sale
2025-05-19	BUY	860	72.320	72.540	72.518	USD 62,365	74.84
2025-05-16	BUY	82	72.180	72.220	72.216	USD 5,922	74.87
2025-05-14	BUY	86	72.680	73.340	73.274	USD 6,302	74.92
2025-05-01	SELL	-86	65.410	66.120	66.049	USD -5,680	75.41 Profit of 805 on sale
2025-04-30	BUY	369	65.840	65.990	65.975	USD 24,345	75.51
2025-04-23	BUY	252	62.460	64.570	64.359	USD 16,218	76.07
2025-04-17	BUY	84	61.000	61.470	61.423	USD 5,160	76.73
2025-04-11	BUY	86	62.590	62.810	62.788	USD 5,400	77.41
2025-04-07	SELL	-602	58.530	61.480	61.185	USD -36,833	78.23 Profit of 10,262 on sale
2025-04-04	SELL	-765	58.370	60.190	60.008	USD -45,906	78.47 Profit of 14,124 on sale
2025-03-21	SELL	-85	70.190	70.410	70.388	USD -5,983	79.71 Profit of 792 on sale
2025-03-18	SELL	-344	68.880	69.460	69.402	USD -23,874	80.14 Profit of 3,694 on sale
2025-03-17	SELL	-845	69.650	70.220	70.163	USD -59,288	80.29 Profit of 8,558 on sale
2025-03-13	SELL	-172	66.910	68.910	68.710	USD -11,818	80.65 Profit of 2,054 on sale
2025-03-11	BUY	427	67.980	68.950	68.853	USD 29,400	81.03
2025-03-10	SELL	-85	68.160	69.970	69.789	USD -5,932	81.23 Profit of 972 on sale
2025-03-05	SELL	-255	69.500	69.690	69.671	USD -17,766	81.80 Profit of 3,093 on sale
2025-03-03	SELL	-85	69.750	71.570	71.388	USD -6,068	82.24 Profit of 922 on sale
2025-02-21	SELL	-320	74.950	77.480	77.227	USD -24,713	83.27 Profit of 1,932 on sale
2025-02-14	SELL	-340	77.970	78.330	78.294	USD -26,620	83.79 Profit of 1,869 on sale
2025-02-12	SELL	-425	76.270	76.850	76.792	USD -32,637	84.10 Profit of 3,108 on sale
2025-02-10	BUY	85	78.240	78.920	78.852	USD 6,702	84.41
2025-02-05	BUY	1,191	79.200	79.500	79.470	USD 94,649	84.84
2025-02-03	BUY	170	89.510	89.710	89.690	USD 15,247	84.90
2025-01-31	BUY	756	88.580	90.400	90.218	USD 68,205	84.81
2025-01-29	BUY	425	88.760	89.415	89.350	USD 37,974	84.57
2025-01-28	BUY	80	88.190	89.830	89.666	USD 7,173	84.47
2025-01-24	BUY	85	89.110	90.024	89.933	USD 7,644	84.17
2024-12-09	BUY	81	90.000	93.660	93.294	USD 7,557	83.65
2024-12-06	BUY	1,118	89.880	90.040	90.024	USD 100,647	83.44
2024-12-03	BUY	344	85.140	86.400	86.274	USD 29,678	82.96
2024-12-02	BUY	86	86.530	87.470	87.376	USD 7,514	82.82
2024-11-29	SELL	-212	86.770	87.080	87.049	USD -18,454	82.66 Loss of -930 on sale
2024-11-08	BUY	602	83.010	83.070	83.064	USD 50,005	80.30
2024-10-31	SELL	-212	79.300	79.820	79.768	USD -16,911	80.93 Profit of 247 on sale
2024-10-30	BUY	87	78.220	79.710	79.561	USD 6,922	81.32

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,701,456	5,994	3,913,450	43.5%
2025-09-18	3,552,541	7,745	5,690,290	62.4%
2025-09-17	3,280,783	2,796	6,961,189	47.1%
2025-09-16	1,805,207	4,015	3,546,346	50.9%
2025-09-15	1,675,584	2,176	3,307,225	50.7%
2025-09-12	1,154,003	409	2,581,606	44.7%
2025-09-11	1,497,785	3,447	3,688,563	40.6%
2025-09-10	3,188,815	3,801	5,896,638	54.1%
2025-09-09	1,648,438	7,471	3,123,492	52.8%
2025-09-08	1,365,353	4,278	2,524,858	54.1%
2025-09-05	1,261,958	2,264	2,584,709	48.8%
2025-09-04	3,056,358	8,977	5,543,954	55.1%
2025-09-03	1,003,714	338	2,313,763	43.4%
2025-09-02	1,385,605	1,600	2,913,507	47.6%
2025-08-29	759,264	1,636	1,860,195	40.8%
2025-08-28	906,074	3,144	2,124,018	42.7%
2025-08-27	1,114,137	8,498	2,986,238	37.3%
2025-08-26	1,090,595	161	2,304,866	47.3%
2025-08-25	1,262,897	2,145	2,497,072	50.6%
2025-08-22	1,549,841	6,173	3,714,477	41.7%
2025-08-21	1,219,410	12,239	2,410,227	50.6%
2025-08-20	1,470,956	4,862	3,479,860	42.3%
2025-08-19	1,548,883	7,449	3,054,083	50.7%
2025-08-18	1,483,757	1,178	3,137,273	47.3%
2025-08-15	1,500,383	5,565	2,955,913	50.8%
2025-08-14	2,003,410	2,176	4,379,177	45.7%
2025-08-13	2,011,760	4,682	4,332,531	46.4%
2025-08-12	1,543,278	1,027	3,808,034	40.5%
2025-08-11	1,551,502	4,944	3,143,849	49.4%
2025-08-08	1,763,172	2,916	3,970,944	44.4%
2025-08-07	2,210,666	1,312	3,786,797	58.4%
2025-08-06	2,621,383	1,830	4,795,285	54.7%
2025-08-05	2,015,767	352	4,011,039	50.3%
2025-08-04	1,761,550	2,516	3,466,396	50.8%
2025-08-01	2,609,056	11,893	5,079,089	51.4%
2025-07-31	3,649,598	7,384	6,110,543	59.7%
2025-07-30	5,085,239	301,967	8,214,623	61.9%
2025-07-29	10,190,922	611,408	16,300,153	62.5%
2025-07-28	3,433,993	786	5,573,948	61.6%
2025-07-25	1,585,183	5,483	2,472,862	64.1%
2025-07-24	2,341,918	2,781	3,632,652	64.5%
2025-07-23	1,717,119	2,428	2,704,899	63.5%
2025-07-22	1,393,612	3,958	2,570,588	54.2%
2025-07-21	1,544,886	19,460	2,837,554	54.4%
2025-07-18	1,130,752	658	2,356,137	48.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.