Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for RJF

Stock Name	Raymond James Financial Inc
Ticker	RJF(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US7547301090
LEI	RGUZHJ05YTITL6D76949

Show aggregate RJF holdings

News associated with RJF

YieldBoost RJF From 1.2% To 5.9% Using Options: Shareholders of Raymond James Financial Inc (Symbol: RJF) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2027 covered call at the $195 strike and collect the premium based on the $10.80 bid, which annualizes to an additional - 2025-09-19 12:47:04
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir): Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
Raymond James Financial, Inc. (NYSE:RJF) Given Consensus Recommendation of “Hold” by Brokerages: Shares of Raymond James Financial, Inc. (NYSE:RJF – Get Free Report) have been given a consensus rating of “Hold” by the twelve research firms that are currently covering the firm, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation, three have assigned a buy recommendation and one has issued a […] - 2025-08-22 04:36:55
Raymond James Financial, Inc. (NYSE:RJF) Receives $163.80 Average Price Target from Brokerages: Raymond James Financial, Inc. (NYSE:RJF – Get Free Report) has been assigned an average recommendation of “Hold” from the twelve analysts that are currently covering the stock, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation, three have assigned a buy recommendation and one has issued a strong buy recommendation […] - 2025-07-31 02:56:43
HighPoint Advisor Group LLC Sells 111 Shares of Raymond James Financial, Inc. (NYSE:RJF): HighPoint Advisor Group LLC reduced its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 5.8% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,790 shares of the financial services provider’s stock after selling 111 shares during the quarter. […] - 2025-07-25 08:42:49
Universal Beteiligungs und Servicegesellschaft mbH Has $17 Million Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF): Universal Beteiligungs und Servicegesellschaft mbH lifted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 9.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 122,367 shares of the financial services provider’s stock after purchasing an […] - 2025-07-25 07:05:03
Allworth Financial LP Has $102,000 Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF): Allworth Financial LP increased its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 28.2% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 745 shares of the financial services provider’s stock after purchasing an additional 164 shares during the period. Allworth Financial LP’s […] - 2025-07-17 08:48:49
Raymond James Financial, Inc. (NYSE:RJF) Shares Sold by Mutual of America Capital Management LLC: Mutual of America Capital Management LLC trimmed its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 28,711 shares of the financial services provider’s stock after selling 1,067 shares during the quarter. […] - 2025-07-17 06:09:46
Morgan Stanley Forecasts Strong Price Appreciation for Raymond James Financial (NYSE:RJF) Stock: Raymond James Financial (NYSE:RJF – Get Free Report) had its price objective boosted by stock analysts at Morgan Stanley from $136.00 to $180.00 in a report released on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price indicates a potential upside of 15.28% from […] - 2025-07-17 05:32:51
Ballentine Partners LLC Increases Position in Raymond James Financial, Inc. (NYSE:RJF): Ballentine Partners LLC lifted its position in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 5.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,408 shares of the financial services provider’s stock after purchasing an additional 124 shares […] - 2025-07-16 06:01:13
Raymond James Financial (NYSE:RJF) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says: Raymond James Financial (NYSE:RJF – Free Report) had its target price raised by Wells Fargo & Company from $155.00 to $163.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an equal weight rating on the financial services provider’s stock. A number of other research firms have also recently commented on RJF. […] - 2025-07-14 04:41:26
D.A. Davidson & CO. Acquires 197 Shares of Raymond James Financial, Inc. (NYSE:RJF): D.A. Davidson & CO. grew its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 5,603 shares of the financial services provider’s stock after buying an additional 197 shares during the period. D.A. Davidson & CO.’s holdings in Raymond James […] - 2025-07-10 08:00:49
Raymond James Financial (NYSE:RJF) Stock Price Expected to Rise, Citigroup Analyst Says: Raymond James Financial (NYSE:RJF – Get Free Report) had its price target boosted by equities researchers at Citigroup from $150.00 to $165.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the financial services provider’s stock. Citigroup’s target price would suggest a potential upside of 4.62% from […] - 2025-07-09 04:27:29
Mirae Asset Global Investments Co. Ltd. Purchases 3,008 Shares of Raymond James Financial, Inc. (NYSE:RJF): Mirae Asset Global Investments Co. Ltd. lifted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 15.2% in the 1st quarter, Holdings Channel reports. The institutional investor owned 22,860 shares of the financial services provider’s stock after acquiring an additional 3,008 shares during the period. Mirae Asset Global Investments Co. […] - 2025-07-03 06:09:02
Raymond James Financial, Inc. (NYSE:RJF) Shares Purchased by Allspring Global Investments Holdings LLC: Allspring Global Investments Holdings LLC raised its stake in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 11.8% during the first quarter, Holdings Channel.com reports. The firm owned 103,792 shares of the financial services provider’s stock after purchasing an additional 10,988 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Raymond James […] - 2025-07-03 05:29:00
Bessemer Group Inc. Sells 16,873 Shares of Raymond James Financial, Inc. (NYSE:RJF): Bessemer Group Inc. trimmed its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 83.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,295 shares of the financial services provider’s stock after selling 16,873 shares during the quarter. Bessemer Group Inc.’s holdings in Raymond James Financial were worth $458,000 at the […] - 2025-07-02 04:55:07
GAMMA Investing LLC Grows Holdings in Raymond James Financial, Inc. (NYSE:RJF): GAMMA Investing LLC boosted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 82.6% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 4,858 shares of the financial services provider’s stock after purchasing an additional 2,197 shares during the period. GAMMA Investing […] - 2025-07-01 04:18:54
Asset Management One Co. Ltd. Grows Stake in Raymond James Financial, Inc. (NYSE:RJF): Asset Management One Co. Ltd. lifted its stake in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 10.3% in the first quarter, Holdings Channel.com reports. The firm owned 82,808 shares of the financial services provider’s stock after buying an additional 7,715 shares during the period. Asset Management One Co. Ltd.’s holdings in Raymond James […] - 2025-06-27 05:20:50
Raymond James Financial, Inc. (NYSE:RJF) Shares Sold by Flagship Harbor Advisors LLC: Flagship Harbor Advisors LLC trimmed its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 20.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,259 shares of the financial services provider’s stock after selling 573 […] - 2025-06-26 05:10:55
Kentucky Retirement Systems Insurance Trust Fund Makes New $819,000 Investment in Raymond James Financial, Inc. (NYSE:RJF): Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) during the 1st quarter, Holdings Channel reports. The fund purchased 5,893 shares of the financial services provider’s stock, valued at approximately $819,000. Other institutional investors and hedge funds have also recently added to or […] - 2025-06-24 05:17:12
State of Alaska Department of Revenue Raises Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF): State of Alaska Department of Revenue boosted its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.5% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 21,606 shares of the financial services provider’s stock after purchasing an additional 730 shares during the period. […] - 2025-06-22 05:31:04
Sowell Financial Services LLC Purchases Shares of 4,707 Raymond James Financial, Inc. (NYSE:RJF): Sowell Financial Services LLC purchased a new stake in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 4,707 shares of the financial services provider’s stock, valued at approximately $654,000. Other hedge […] - 2025-06-20 06:50:53
QRG Capital Management Inc. Purchases 103 Shares of Raymond James Financial, Inc. (NYSE:RJF): QRG Capital Management Inc. increased its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 12,616 shares of the financial services provider’s stock after purchasing an additional 103 shares […] - 2025-06-20 05:38:52
Dynamic Advisor Solutions LLC Raises Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF): Dynamic Advisor Solutions LLC increased its position in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 12.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,057 shares of the financial services provider’s stock after purchasing an additional 229 shares during the period. Dynamic Advisor Solutions LLC’s holdings in Raymond James Financial were […] - 2025-06-20 05:05:17
Brighton Jones LLC Purchases 100 Shares of Raymond James Financial, Inc. (NYSE:RJF): Brighton Jones LLC raised its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,862 shares of the financial services provider’s stock after acquiring an additional 100 shares […] - 2025-06-18 05:21:03
Simon Quick Advisors LLC Raises Stock Holdings in Raymond James (NYSE:RJF): Simon Quick Advisors LLC increased its position in Raymond James (NYSE:RJF – Free Report) by 27.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,668 shares of the financial services provider’s stock after acquiring an additional 356 shares during the period. Simon […] - 2025-06-16 04:58:54
Raymond James (NYSE:RJF) Position Cut by CX Institutional: CX Institutional trimmed its position in Raymond James (NYSE:RJF – Free Report) by 4.6% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,216 shares of the financial services provider’s stock after selling 107 shares during the period. CX Institutional’s holdings in Raymond James […] - 2025-06-15 05:46:55
Raymond James (NYSE:RJF) Insider Sells $963,227.70 in Stock: Raymond James (NYSE:RJF – Get Free Report) insider Bella Loykhter Allaire sold 6,570 shares of Raymond James stock in a transaction on Thursday, May 29th. The shares were sold at an average price of $146.61, for a total transaction of $963,227.70. Following the completion of the sale, the insider now directly owns 74,586 shares of […] - 2025-06-02 05:44:54
Tidal Investments LLC Raises Stock Holdings in Raymond James (NYSE:RJF): Tidal Investments LLC boosted its holdings in shares of Raymond James (NYSE:RJF – Free Report) by 21.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,134 shares of the financial services provider’s stock after acquiring an additional 893 shares during […] - 2025-05-27 05:23:01
Janus Henderson Group PLC Grows Position in Raymond James (NYSE:RJF): Janus Henderson Group PLC raised its holdings in shares of Raymond James (NYSE:RJF – Free Report) by 12.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 23,532 shares of the financial services provider’s stock after buying an additional 2,619 shares during […] - 2025-05-20 05:34:49

iShares S&P 500 ESG UCITS ETF USD (Acc) RJF holdings

Date	Number of RJF Shares Held	Base Market Value of RJF Shares	Local Market Value of RJF Shares	Change in RJF Shares Held	Change in RJF Base Value	Current Price per RJF Share Held	Previous Price per RJF Share Held
2025-12-02 (Tuesday)	3,687	USD 573,845	USD 573,845	0	USD -700	USD 155.64	USD 155.83
2025-12-01 (Monday)	3,687	USD 574,545	USD 574,545	0	USD -2,618	USD 155.83	USD 156.54
2025-11-28 (Friday)	3,687	USD 577,163	USD 577,163	0	USD 2,913	USD 156.54	USD 155.75
2025-11-27 (Thursday)	3,687	USD 574,250	USD 574,250	0	USD 0	USD 155.75	USD 155.75
2025-11-26 (Wednesday)	3,687	USD 574,250	USD 574,250	0	USD 4,461	USD 155.75	USD 154.54
2025-11-25 (Tuesday)	3,687	USD 569,789	USD 569,789	0	USD 5,125	USD 154.54	USD 153.15
2025-11-24 (Monday)	3,687	USD 564,664	USD 564,664	0	USD 6,710	USD 153.15	USD 151.33
2025-11-20 (Thursday)	3,687	USD 557,954	USD 557,954	0	USD -23,560	USD 151.33	USD 157.72
2025-11-19 (Wednesday)	3,687	USD 581,514	USD 581,514	0	USD 7,153	USD 157.72	USD 155.78
2025-11-18 (Tuesday)	3,687	USD 574,361	USD 574,361	0	USD 1,622	USD 155.78	USD 155.34
2025-11-17 (Monday)	3,687	USD 572,739	USD 572,739	16	USD -9,959	USD 155.34	USD 158.73

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RJF by Blackrock for IE000R9FA4A0

Show aggregate share trades of RJF

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 16 158.900 154.425 154.873 EUR 2,478 154.22
2025-11-13 SELL -32 166.230 160.790 161.334 EUR -5,163 154.16 Loss of -229 on sale
2025-11-07 BUY 48 163.110* 153.98
2025-11-03 BUY 48 159.620 157.070 157.325 EUR 7,552 153.87
2025-10-17 SELL -34 161.490 161.650 161.634 EUR -5,496 153.39 Loss of -280 on sale
2025-10-15 BUY 34 163.690 165.180 165.031 EUR 5,611 153.30
2025-10-07 BUY 16 165.640 169.460 169.078 EUR 2,705 153.09
2025-09-24 BUY 117 171.910 177.010 176.500 EUR 20,650 152.35
2025-09-11 SELL -51 171.080 171.100 171.098 EUR -8,726 152.01 Loss of -974 on sale
2025-08-29 BUY 274 169.440 169.730 169.701 EUR 46,498 151.91
2025-08-06 BUY 15 166.760 168.040 167.912 EUR 2,519 151.65
2025-07-31 SELL -96 167.130 170.100 169.803 EUR -16,301 151.40 Loss of -1,767 on sale
2025-07-22 BUY 17 160.610 160.930 160.898 EUR 2,735 150.75
2025-07-14 SELL -16 159.310 159.730 159.688 EUR -2,555 150.45 Loss of -148 on sale
2025-07-02 BUY 17 158.180 158.390 158.369 EUR 2,692 149.98
2025-06-30 BUY 45 153.370 154.520 154.405 EUR 6,948 149.96
2025-06-27 BUY 85 153.230 154.510 154.382 EUR 13,122 149.94
2025-06-26 BUY 34 152.610 152.900 152.871 EUR 5,198 149.92
2025-06-18 SELL -16 148.340 149.790 149.645 EUR -2,394 149.92 Profit of 4 on sale
2025-06-17 SELL -80 147.570 149.310 149.136 EUR -11,931 149.94 Profit of 64 on sale
2025-06-13 BUY 119 145.620 147.910 147.681 EUR 17,574 149.98
2025-06-05 BUY 16 143.410 145.720 145.489 EUR 2,328 150.14
2025-05-30 BUY 96 146.980 148.000 147.898 EUR 14,198 150.27
2025-05-22 SELL -32 146.470 148.150 147.982 EUR -4,735 150.42 Profit of 78 on sale
2025-05-19 BUY 160 153.810 154.280 154.233 EUR 24,677 150.39
2025-05-16 BUY 15 153.880 154.770 154.681 EUR 2,320 150.36
2025-05-14 BUY 16 152.190 153.420 153.297 EUR 2,453 150.32
2025-05-01 SELL -16 137.710 138.910 138.790 EUR -2,221 150.82 Profit of 193 on sale
2025-04-23 BUY 48 135.330 139.650 139.218 EUR 6,682 151.68
2025-04-17 BUY 16 133.460 135.660 135.440 EUR 2,167 152.49
2025-04-11 BUY 185 135.330 136.100 136.023 EUR 25,164 153.30
2025-04-07 SELL -105 124.940 126.890 126.695 EUR -13,303 154.43 Profit of 2,912 on sale
2025-04-04 SELL -135 123.650 127.510 127.124 EUR -17,162 154.80 Profit of 3,736 on sale
2025-03-21 SELL -15 141.060 142.090 141.987 EUR -2,130 156.37 Profit of 216 on sale
2025-03-18 SELL -60 143.740 144.790 144.685 EUR -8,681 156.89 Profit of 733 on sale
2025-03-17 SELL -150 144.470 145.570 145.460 EUR -21,819 157.07 Profit of 1,742 on sale
2025-03-13 SELL -30 139.810 142.060 141.835 EUR -4,255 157.54 Profit of 471 on sale
2025-03-10 SELL -16 137.620 141.780 141.364 EUR -2,262 158.37 Profit of 272 on sale
2025-03-05 SELL -48 145.780 146.300 146.248 EUR -7,020 159.05 Profit of 615 on sale
2025-03-03 SELL -16 150.400 156.000 155.440 EUR -2,487 159.45 Profit of 64 on sale
2025-02-21 SELL -60 151.540 156.290 155.815 EUR -9,349 160.27 Profit of 268 on sale
2025-02-14 SELL -64 159.840 161.890 161.685 EUR -10,348 160.40 Loss of -82 on sale
2025-02-12 SELL -80 161.100 162.430 162.297 EUR -12,984 160.38 Loss of -153 on sale
2025-02-10 BUY 16 162.420 167.720 167.190 EUR 2,675 160.28
2025-02-05 BUY 216 165.640 165.960 165.928 EUR 35,840 159.79
2025-02-03 BUY 32 165.980 166.850 166.763 EUR 5,336 159.51
2025-01-31 BUY 144 168.480 171.710 171.387 EUR 24,680 159.28
2025-01-29 BUY 80 172.020 174.320 174.090 EUR 13,927 158.63
2025-01-28 BUY 15 171.510 172.100 172.041 EUR 2,581 158.27
2025-01-24 BUY 16 172.640 172.800 172.784 EUR 2,765 157.52
2024-12-09 BUY 15 161.530 163.700 163.483 EUR 2,452 156.83
2024-12-06 BUY 208 163.400 165.360 165.164 EUR 34,354 156.61
2024-12-03 BUY 64 165.450 168.240 167.961 EUR 10,750 155.62
2024-12-02 BUY 16 166.950 170.520 170.163 EUR 2,723 155.18
2024-11-29 SELL -132 169.280 171.380 171.170 EUR -22,594 154.62 Loss of -2,185 on sale
2024-11-08 BUY 112 158.730 159.760 159.657 EUR 17,882 146.51
2024-10-31 BUY 15 148.220 151.590 151.253 EUR 2,269 143.70
2024-10-30 BUY 16 149.050 150.940 150.751 EUR 2,412 142.93
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	16	158.900	154.425	154.873	EUR 2,478	154.22
2025-11-13	SELL	-32	166.230	160.790	161.334	EUR -5,163	154.16 Loss of -229 on sale
2025-11-07	BUY	48			163.110*		153.98
2025-11-03	BUY	48	159.620	157.070	157.325	EUR 7,552	153.87
2025-10-17	SELL	-34	161.490	161.650	161.634	EUR -5,496	153.39 Loss of -280 on sale
2025-10-15	BUY	34	163.690	165.180	165.031	EUR 5,611	153.30
2025-10-07	BUY	16	165.640	169.460	169.078	EUR 2,705	153.09
2025-09-24	BUY	117	171.910	177.010	176.500	EUR 20,650	152.35
2025-09-11	SELL	-51	171.080	171.100	171.098	EUR -8,726	152.01 Loss of -974 on sale
2025-08-29	BUY	274	169.440	169.730	169.701	EUR 46,498	151.91
2025-08-06	BUY	15	166.760	168.040	167.912	EUR 2,519	151.65
2025-07-31	SELL	-96	167.130	170.100	169.803	EUR -16,301	151.40 Loss of -1,767 on sale
2025-07-22	BUY	17	160.610	160.930	160.898	EUR 2,735	150.75
2025-07-14	SELL	-16	159.310	159.730	159.688	EUR -2,555	150.45 Loss of -148 on sale
2025-07-02	BUY	17	158.180	158.390	158.369	EUR 2,692	149.98
2025-06-30	BUY	45	153.370	154.520	154.405	EUR 6,948	149.96
2025-06-27	BUY	85	153.230	154.510	154.382	EUR 13,122	149.94
2025-06-26	BUY	34	152.610	152.900	152.871	EUR 5,198	149.92
2025-06-18	SELL	-16	148.340	149.790	149.645	EUR -2,394	149.92 Profit of 4 on sale
2025-06-17	SELL	-80	147.570	149.310	149.136	EUR -11,931	149.94 Profit of 64 on sale
2025-06-13	BUY	119	145.620	147.910	147.681	EUR 17,574	149.98
2025-06-05	BUY	16	143.410	145.720	145.489	EUR 2,328	150.14
2025-05-30	BUY	96	146.980	148.000	147.898	EUR 14,198	150.27
2025-05-22	SELL	-32	146.470	148.150	147.982	EUR -4,735	150.42 Profit of 78 on sale
2025-05-19	BUY	160	153.810	154.280	154.233	EUR 24,677	150.39
2025-05-16	BUY	15	153.880	154.770	154.681	EUR 2,320	150.36
2025-05-14	BUY	16	152.190	153.420	153.297	EUR 2,453	150.32
2025-05-01	SELL	-16	137.710	138.910	138.790	EUR -2,221	150.82 Profit of 193 on sale
2025-04-23	BUY	48	135.330	139.650	139.218	EUR 6,682	151.68
2025-04-17	BUY	16	133.460	135.660	135.440	EUR 2,167	152.49
2025-04-11	BUY	185	135.330	136.100	136.023	EUR 25,164	153.30
2025-04-07	SELL	-105	124.940	126.890	126.695	EUR -13,303	154.43 Profit of 2,912 on sale
2025-04-04	SELL	-135	123.650	127.510	127.124	EUR -17,162	154.80 Profit of 3,736 on sale
2025-03-21	SELL	-15	141.060	142.090	141.987	EUR -2,130	156.37 Profit of 216 on sale
2025-03-18	SELL	-60	143.740	144.790	144.685	EUR -8,681	156.89 Profit of 733 on sale
2025-03-17	SELL	-150	144.470	145.570	145.460	EUR -21,819	157.07 Profit of 1,742 on sale
2025-03-13	SELL	-30	139.810	142.060	141.835	EUR -4,255	157.54 Profit of 471 on sale
2025-03-10	SELL	-16	137.620	141.780	141.364	EUR -2,262	158.37 Profit of 272 on sale
2025-03-05	SELL	-48	145.780	146.300	146.248	EUR -7,020	159.05 Profit of 615 on sale
2025-03-03	SELL	-16	150.400	156.000	155.440	EUR -2,487	159.45 Profit of 64 on sale
2025-02-21	SELL	-60	151.540	156.290	155.815	EUR -9,349	160.27 Profit of 268 on sale
2025-02-14	SELL	-64	159.840	161.890	161.685	EUR -10,348	160.40 Loss of -82 on sale
2025-02-12	SELL	-80	161.100	162.430	162.297	EUR -12,984	160.38 Loss of -153 on sale
2025-02-10	BUY	16	162.420	167.720	167.190	EUR 2,675	160.28
2025-02-05	BUY	216	165.640	165.960	165.928	EUR 35,840	159.79
2025-02-03	BUY	32	165.980	166.850	166.763	EUR 5,336	159.51
2025-01-31	BUY	144	168.480	171.710	171.387	EUR 24,680	159.28
2025-01-29	BUY	80	172.020	174.320	174.090	EUR 13,927	158.63
2025-01-28	BUY	15	171.510	172.100	172.041	EUR 2,581	158.27
2025-01-24	BUY	16	172.640	172.800	172.784	EUR 2,765	157.52
2024-12-09	BUY	15	161.530	163.700	163.483	EUR 2,452	156.83
2024-12-06	BUY	208	163.400	165.360	165.164	EUR 34,354	156.61
2024-12-03	BUY	64	165.450	168.240	167.961	EUR 10,750	155.62
2024-12-02	BUY	16	166.950	170.520	170.163	EUR 2,723	155.18
2024-11-29	SELL	-132	169.280	171.380	171.170	EUR -22,594	154.62 Loss of -2,185 on sale
2024-11-08	BUY	112	158.730	159.760	159.657	EUR 17,882	146.51
2024-10-31	BUY	15	148.220	151.590	151.253	EUR 2,269	143.70
2024-10-30	BUY	16	149.050	150.940	150.751	EUR 2,412	142.93

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RJF

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	241,278	3	348,372	69.3%
2025-09-18	209,421	38	313,026	66.9%
2025-09-17	244,072	0	390,365	62.5%
2025-09-16	235,121	103	361,682	65.0%
2025-09-15	282,993	868	395,545	71.5%
2025-09-12	176,721	24	325,718	54.3%
2025-09-11	216,730	830	337,120	64.3%
2025-09-10	146,985	0	238,893	61.5%
2025-09-09	116,552	0	182,514	63.9%
2025-09-08	222,953	27	338,797	65.8%
2025-09-05	337,089	1,298	438,591	76.9%
2025-09-04	240,921	5,351	371,634	64.8%
2025-09-03	165,225	0	262,174	63.0%
2025-09-02	163,081	92	292,152	55.8%
2025-08-29	195,429	59	233,184	83.8%
2025-08-28	160,166	2	237,186	67.5%
2025-08-27	113,889	9	180,255	63.2%
2025-08-26	132,021	1	205,630	64.2%
2025-08-25	144,263	7	211,549	68.2%
2025-08-22	208,926	10	273,319	76.4%
2025-08-21	161,979	474	238,070	68.0%
2025-08-20	190,951	12	300,521	63.5%
2025-08-19	231,921	0	320,258	72.4%
2025-08-18	140,114	1,053	195,742	71.6%
2025-08-15	155,401	502	245,218	63.4%
2025-08-14	202,769	451	380,594	53.3%
2025-08-13	468,284	0	686,675	68.2%
2025-08-12	159,409	84	207,288	76.9%
2025-08-11	169,494	100	242,085	70.0%
2025-08-08	101,838	4	174,859	58.2%
2025-08-07	189,166	109	251,486	75.2%
2025-08-06	96,574	0	167,503	57.7%
2025-08-05	124,608	0	170,932	72.9%
2025-08-04	139,921	0	237,294	59.0%
2025-08-01	301,735	0	404,862	74.5%
2025-07-31	151,046	23	233,223	64.8%
2025-07-30	322,356	12	414,597	77.8%
2025-07-29	226,786	24	382,281	59.3%
2025-07-28	164,817	349	268,033	61.5%
2025-07-25	249,374	52	415,317	60.0%
2025-07-24	618,817	1,748	816,006	75.8%
2025-07-23	491,384	0	734,722	66.9%
2025-07-22	274,536	225	359,456	76.4%
2025-07-21	215,676	1,608	356,799	60.4%
2025-07-18	161,434	0	256,450	62.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.