Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for RMD

Stock NameResMed Inc
TickerRMD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7611521078
LEI529900T3QE5253CCXF22

Show aggregate RMD holdings

News associated with RMD

Earnings Preview: What to Expect From ResMed’s Report
ResMed is set to release its fiscal third-quarter earnings this month, with analysts forecasting a lower-double-digit growth in profits. - 2025-04-14 11:59:31
Peter C. Farrell Sells 2,000 Shares of ResMed Inc. (NYSE:RMD) Stock
ResMed Inc. (NYSE:RMD – Get Free Report) Director Peter C. Farrell sold 2,000 shares of the business’s stock in a transaction on Wednesday, April 2nd. The stock was sold at an average price of $219.74, for a total value of $439,480.00. Following the transaction, the director now directly owns 73,218 shares of the company’s stock, […] - 2025-04-07 08:15:08
ResMed Inc. (NYSE:RMD) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its stake in ResMed Inc. (NYSE:RMD – Free Report) by 0.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,886 shares of the medical equipment provider’s stock after selling 66 shares during the period. Thrivent Financial […] - 2025-03-31 07:34:48
ResMed Inc. (NYSE:RMD) Given Consensus Recommendation of “Moderate Buy” by Brokerages
ResMed Inc. (NYSE:RMD – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the sixteen ratings firms that are covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have issued a hold recommendation, eight have issued a buy recommendation and two have […] - 2025-03-25 06:58:43
StockNews.com Upgrades ResMed (NYSE:RMD) to “Buy”
ResMed (NYSE:RMD – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Tuesday. Several other research firms also recently weighed in on RMD. The Goldman Sachs Group initiated coverage on shares of ResMed in a report […] - 2025-03-25 06:14:46
Is West Pharmaceutical Services Stock Underperforming the S&P 500?
West Pharmaceutical Services has lagged behind the broader S&P 500 Index over the past year, but analysts remain highly optimistic about its future growth potential. - 2025-03-21 14:55:26
Is ResMed Stock Outperforming the Dow?
Despite ResMed’s outperformance relative to the Dow Jones over the past year, analysts are cautiously optimistic about the stock’s prospects. - 2025-03-20 18:56:39
Independent Advisor Alliance Takes $231,000 Position in ResMed Inc. (NYSE:RMD)
Independent Advisor Alliance acquired a new stake in shares of ResMed Inc. (NYSE:RMD – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 1,008 shares of the medical equipment provider’s stock, valued at approximately $231,000. A number of other hedge funds […] - 2025-03-20 09:18:47
The Zacks Analyst Blog Highlights NVIDIA, Resmed, GE HealthCare and Medtronic
NVIDIA, Resmed, GE HealthCare and Medtronic are part of the Zacks top Analyst Blog. - 2025-03-13 14:35:00
NVIDIA's AI Speeds Up MedTech's Digital Boom: 3 Stocks in Focus
RMD, GEHC and MDT are expected to thrive as NVIDIA and other AI leaders' MedTech ventures accelerate digital adoption within the space. - 2025-03-12 16:06:00
Sum Up The Parts: DLN Could Be Worth $90
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:41:53
SBI Securities Co. Ltd. Purchases Shares of 293 ResMed Inc. (NYSE:RMD)
SBI Securities Co. Ltd. acquired a new position in shares of ResMed Inc. (NYSE:RMD – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 293 shares of the medical equipment provider’s stock, valued at approximately $67,000. Other institutional investors have also made changes […] - 2025-03-10 07:46:59
StockNews.com Downgrades ResMed (NYSE:RMD) to Hold
StockNews.com cut shares of ResMed (NYSE:RMD – Free Report) from a buy rating to a hold rating in a research note published on Friday morning. Several other equities analysts have also issued reports on the company. JPMorgan Chase & Co. boosted their price target on ResMed from $270.00 to $286.00 and gave the company an […] - 2025-03-10 06:44:49
ResMed (NYSE:RMD) Trading Down 4.3% Following Insider Selling
ResMed Inc. (NYSE:RMD – Get Free Report)’s stock price traded down 4.3% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $221.34 and last traded at $221.61. 257,038 shares were traded during mid-day trading, a decline of 73% from the average session volume of 966,755 […] - 2025-03-07 06:41:01
IFP Advisors Inc Has $85,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
IFP Advisors Inc grew its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 37.1% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 373 shares of the medical equipment provider’s stock after acquiring an additional 101 shares during the period. IFP Advisors Inc’s holdings in ResMed were worth $85,000 at the end of […] - 2025-03-06 11:17:44
Zacks.com featured highlights include Taiwan, Tapestry, ABM Industries, Vertiv and ResMed
Taiwan, Tapestry, ABM Industries, Vertiv and ResMed have been highlighted in this Screen of The Week article. - 2025-03-06 07:06:00
ResMed Inc. (NYSE:RMD) Receives $244.73 Average Price Target from Analysts
Shares of ResMed Inc. (NYSE:RMD – Get Free Report) have earned a consensus rating of “Moderate Buy” from the fifteen research firms that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, six have issued a hold rating, six have given a buy rating and two […] - 2025-03-05 10:01:03
ResMed Inc. (NYSE:RMD) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC reduced its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 3.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,743 shares of the medical equipment provider’s stock after selling 103 shares during the period. […] - 2025-03-03 08:44:49
ResMed Inc. (NYSE:RMD) Holdings Boosted by First Horizon Advisors Inc.
First Horizon Advisors Inc. grew its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 285.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 593 shares of the medical equipment provider’s stock after purchasing an additional 439 shares during the […] - 2025-02-27 14:34:49
What Are Wall Street Analysts’ Target Price for ResMed Stock?
ResMed has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 18:40:54
Principal Financial Group Inc. Lowers Stock Holdings in ResMed Inc. (NYSE:RMD)
Principal Financial Group Inc. trimmed its stake in ResMed Inc. (NYSE:RMD – Free Report) by 0.5% during the 4th quarter, Holdings Channel reports. The firm owned 185,788 shares of the medical equipment provider’s stock after selling 988 shares during the quarter. Principal Financial Group Inc.’s holdings in ResMed were worth $42,488,000 at the end of […] - 2025-02-21 09:49:14
Vontobel Holding Ltd. Reduces Stock Holdings in ResMed Inc. (NYSE:RMD)
Vontobel Holding Ltd. lowered its position in ResMed Inc. (NYSE:RMD – Free Report) by 6.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,436 shares of the medical equipment provider’s stock after selling 226 shares during the quarter. […] - 2025-02-19 08:50:40
Van ECK Associates Corp Has $9.44 Million Stock Holdings in ResMed Inc. (NYSE:RMD)
Van ECK Associates Corp increased its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 4.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 41,279 shares of the medical equipment provider’s stock after purchasing an additional 1,945 shares during the period. […] - 2025-02-17 08:49:07
Apollon Wealth Management LLC Has $379,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
Apollon Wealth Management LLC grew its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 14.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 1,659 shares of the medical equipment provider’s stock after buying an additional 208 shares during the quarter. […] - 2025-02-14 08:36:53
Wilmington Savings Fund Society FSB Acquires 99 Shares of ResMed Inc. (NYSE:RMD)
Wilmington Savings Fund Society FSB increased its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 12.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 888 shares of the medical equipment provider’s stock after acquiring an additional 99 shares during […] - 2025-02-13 10:06:53
ResMed (NYSE:RMD) and Revolutions Medical (OTCMKTS:RMCP) Head-To-Head Review
ResMed (NYSE:RMD – Get Free Report) and Revolutions Medical (OTCMKTS:RMCP – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, risk, dividends, analyst recommendations, institutional ownership and earnings. Valuation & Earnings This table compares ResMed and Revolutions […] - 2025-02-11 06:16:46
ResMed Inc. (NYSE:RMD) Holdings Reduced by Retirement Systems of Alabama
Retirement Systems of Alabama cut its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 0.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 31,783 shares of the medical equipment provider’s stock after selling 228 shares during the period. Retirement Systems of Alabama’s holdings in ResMed were worth $7,268,000 as of […] - 2025-02-10 18:50:59
Chicago Partners Investment Group LLC Makes New Investment in ResMed Inc. (NYSE:RMD)
Chicago Partners Investment Group LLC acquired a new stake in shares of ResMed Inc. (NYSE:RMD – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional investor acquired 1,438 shares of the medical equipment provider’s stock, valued at approximately $340,000. Several other hedge funds and other institutional investors have also recently modified their holdings of […] - 2025-02-05 09:03:03
ResMed (NYSE:RMD) Shares Gap Up on Analyst Upgrade
ResMed Inc. (NYSE:RMD – Get Free Report) shares gapped up prior to trading on Monday after UBS Group upgraded the stock from a hold rating to a strong-buy rating. The stock had previously closed at $236.18, but opened at $242.00. ResMed shares last traded at $236.57, with a volume of 219,519 shares trading hands. RMD […] - 2025-02-05 06:42:52
Kingswood Wealth Advisors LLC Invests $236,000 in ResMed Inc. (NYSE:RMD)
Kingswood Wealth Advisors LLC bought a new stake in ResMed Inc. (NYSE:RMD – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor bought 1,030 shares of the medical equipment provider’s stock, valued at approximately $236,000. Several other large investors have also recently added […] - 2025-02-02 12:43:03

iShares S&P 500 ESG UCITS ETF USD (Acc) RMD holdings

DateNumber of RMD Shares HeldBase Market Value of RMD SharesLocal Market Value of RMD SharesChange in RMD Shares HeldChange in RMD Base ValueCurrent Price per RMD Share HeldPrevious Price per RMD Share Held
2025-05-08 (Thursday)2,147USD 521,914USD 521,914
2025-05-07 (Wednesday)2,147USD 525,371USD 525,371
2025-05-06 (Tuesday)2,147USD 519,467RMD holding increased by 2770USD 519,4670USD 2,770 USD 241.95 USD 240.66
2025-05-05 (Monday)2,147USD 516,697RMD holding increased by 1524USD 516,6970USD 1,524 USD 240.66 USD 239.95
2025-05-02 (Friday)2,147USD 515,173RMD holding increased by 7429USD 515,1730USD 7,429 USD 239.95 USD 236.49
2025-05-01 (Thursday)2,147RMD holding decreased by -12USD 507,744RMD holding decreased by -3054USD 507,744-12USD -3,054 USD 236.49 USD 236.59
2025-04-30 (Wednesday)2,159USD 510,798RMD holding decreased by -2483USD 510,7980USD -2,483 USD 236.59 USD 237.74
2025-04-29 (Tuesday)2,159USD 513,281RMD holding increased by 7773USD 513,2810USD 7,773 USD 237.74 USD 234.14
2025-04-28 (Monday)2,159USD 505,508RMD holding decreased by -3757USD 505,5080USD -3,757 USD 234.14 USD 235.88
2025-04-25 (Friday)2,159USD 509,265RMD holding decreased by -475USD 509,2650USD -475 USD 235.88 USD 236.1
2025-04-24 (Thursday)2,159USD 509,740RMD holding increased by 46764USD 509,7400USD 46,764 USD 236.1 USD 214.44
2025-04-23 (Wednesday)2,159RMD holding increased by 36USD 462,976RMD holding increased by 8484USD 462,97636USD 8,484 USD 214.44 USD 214.08
2025-04-22 (Tuesday)2,123USD 454,492RMD holding increased by 6815USD 454,4920USD 6,815 USD 214.08 USD 210.87
2025-04-21 (Monday)2,123USD 447,677RMD holding decreased by -4331USD 447,6770USD -4,331 USD 210.87 USD 212.91
2025-04-18 (Friday)2,123USD 452,008USD 452,0080USD 0 USD 212.91 USD 212.91
2025-04-17 (Thursday)2,123RMD holding increased by 12USD 452,008RMD holding increased by 5553USD 452,00812USD 5,553 USD 212.91 USD 211.49
2025-04-16 (Wednesday)2,111USD 446,455RMD holding decreased by -5236USD 446,4550USD -5,236 USD 211.49 USD 213.97
2025-04-15 (Tuesday)2,111USD 451,691RMD holding decreased by -1182USD 451,6910USD -1,182 USD 213.97 USD 214.53
2025-04-14 (Monday)2,111USD 452,873RMD holding increased by 1140USD 452,8730USD 1,140 USD 214.53 USD 213.99
2025-04-11 (Friday)2,111RMD holding increased by 13USD 451,733RMD holding increased by 9999USD 451,73313USD 9,999 USD 213.99 USD 210.55
2025-04-10 (Thursday)2,098USD 441,734RMD holding decreased by -12357USD 441,7340USD -12,357 USD 210.55 USD 216.44
2025-04-09 (Wednesday)2,098USD 454,091RMD holding increased by 24966USD 454,0910USD 24,966 USD 216.44 USD 204.54
2025-04-08 (Tuesday)2,098USD 429,125RMD holding decreased by -17749USD 429,1250USD -17,749 USD 204.54 USD 213
2025-04-07 (Monday)2,098RMD holding decreased by -91USD 446,874RMD holding decreased by -2243USD 446,874-91USD -2,243 USD 213 USD 205.17
2025-04-04 (Friday)2,189RMD holding decreased by -117USD 449,117RMD holding decreased by -65121USD 449,117-117USD -65,121 USD 205.17 USD 223
2025-04-02 (Wednesday)2,306USD 514,238RMD holding increased by 1614USD 514,2380USD 1,614 USD 223 USD 222.3
2025-04-01 (Tuesday)2,306USD 512,624RMD holding decreased by -3574USD 512,6240USD -3,574 USD 222.3 USD 223.85
2025-03-31 (Monday)2,306USD 516,198RMD holding increased by 9016USD 516,1980USD 9,016 USD 223.85 USD 219.94
2025-03-28 (Friday)2,306USD 507,182RMD holding decreased by -6180USD 507,1820USD -6,180 USD 219.94 USD 222.62
2025-03-27 (Thursday)2,306USD 513,362RMD holding increased by 1707USD 513,3620USD 1,707 USD 222.62 USD 221.88
2025-03-26 (Wednesday)2,306USD 511,655RMD holding increased by 1360USD 511,6550USD 1,360 USD 221.88 USD 221.29
2025-03-25 (Tuesday)2,306USD 510,295RMD holding decreased by -3735USD 510,2950USD -3,735 USD 221.29 USD 222.91
2025-03-24 (Monday)2,306USD 514,030RMD holding increased by 7402USD 514,0300USD 7,402 USD 222.91 USD 219.7
2025-03-21 (Friday)2,306RMD holding decreased by -13USD 506,628RMD holding decreased by -6126USD 506,628-13USD -6,126 USD 219.7 USD 221.11
2025-03-20 (Thursday)2,319USD 512,754RMD holding decreased by -2180USD 512,7540USD -2,180 USD 221.11 USD 222.05
2025-03-19 (Wednesday)2,319USD 514,934RMD holding increased by 4174USD 514,9340USD 4,174 USD 222.05 USD 220.25
2025-03-18 (Tuesday)2,319RMD holding decreased by -52USD 510,760RMD holding decreased by -22099USD 510,760-52USD -22,099 USD 220.25 USD 224.74
2025-03-17 (Monday)2,371RMD holding decreased by -127USD 532,859RMD holding decreased by -27093USD 532,859-127USD -27,093 USD 224.74 USD 224.16
2025-03-14 (Friday)2,498USD 559,952RMD holding increased by 11091USD 559,9520USD 11,091 USD 224.16 USD 219.72
2025-03-13 (Thursday)2,498RMD holding decreased by -26USD 548,861RMD holding decreased by -6974USD 548,861-26USD -6,974 USD 219.72 USD 220.22
2025-03-12 (Wednesday)2,524USD 555,835RMD holding decreased by -14059USD 555,8350USD -14,059 USD 220.22 USD 225.79
2025-03-11 (Tuesday)2,524RMD holding increased by 119USD 569,894RMD holding increased by 799USD 569,894119USD 799 USD 225.79 USD 236.63
2025-03-10 (Monday)2,405RMD holding decreased by -12USD 569,095RMD holding increased by 7288USD 569,095-12USD 7,288 USD 236.63 USD 232.44
2025-03-07 (Friday)2,417USD 561,807RMD holding increased by 17909USD 561,8070USD 17,909 USD 232.44 USD 225.03
2025-03-06 (Thursday)2,417USD 543,898RMD holding increased by 2901USD 543,8980USD 2,901 USD 225.03 USD 223.83
2025-03-05 (Wednesday)2,417RMD holding decreased by -36USD 540,997RMD holding decreased by -26823USD 540,997-36USD -26,823 USD 223.83 USD 231.48
2025-03-04 (Tuesday)2,453USD 567,820RMD holding decreased by -3974USD 567,8200USD -3,974 USD 231.48 USD 233.1
2025-03-03 (Monday)2,453RMD holding decreased by -12USD 571,794RMD holding decreased by -3833USD 571,794-12USD -3,833 USD 233.1 USD 233.52
2025-02-28 (Friday)2,465USD 575,627RMD holding increased by 5522USD 575,6270USD 5,522 USD 233.52 USD 231.28
2025-02-27 (Thursday)2,465USD 570,105RMD holding decreased by -8209USD 570,1050USD -8,209 USD 231.28 USD 234.61
2025-02-26 (Wednesday)2,465USD 578,314RMD holding decreased by -3894USD 578,3140USD -3,894 USD 234.61 USD 236.19
2025-02-25 (Tuesday)2,465USD 582,208RMD holding increased by 16121USD 582,2080USD 16,121 USD 236.19 USD 229.65
2025-02-24 (Monday)2,465USD 566,087RMD holding decreased by -5029USD 566,0870USD -5,029 USD 229.65 USD 231.69
2025-02-21 (Friday)2,465RMD holding decreased by -44USD 571,116RMD holding decreased by -12954USD 571,116-44USD -12,954 USD 231.69 USD 232.79
2025-02-20 (Thursday)2,509USD 584,070RMD holding decreased by -4316USD 584,0700USD -4,316 USD 232.79 USD 234.51
2025-02-19 (Wednesday)2,509USD 588,386RMD holding increased by 9861USD 588,3860USD 9,861 USD 234.51 USD 230.58
2025-02-18 (Tuesday)2,509USD 578,525RMD holding decreased by -6022USD 578,5250USD -6,022 USD 230.58 USD 232.98
2025-02-17 (Monday)2,509USD 584,547USD 584,5470USD 0 USD 232.98 USD 232.98
2025-02-14 (Friday)2,509RMD holding decreased by -48USD 584,547RMD holding decreased by -27803USD 584,547-48USD -27,803 USD 232.98 USD 239.48
2025-02-13 (Thursday)2,557USD 612,350RMD holding increased by 7364USD 612,3500USD 7,364 USD 239.48 USD 236.6
2025-02-12 (Wednesday)2,557RMD holding decreased by -60USD 604,986RMD holding decreased by -16368USD 604,986-60USD -16,368 USD 236.6 USD 237.43
2025-02-11 (Tuesday)2,617USD 621,354RMD holding decreased by -2958USD 621,3540USD -2,958 USD 237.43 USD 238.56
2025-02-10 (Monday)2,617RMD holding increased by 12USD 624,312RMD holding increased by 7083USD 624,31212USD 7,083 USD 238.56 USD 236.94
2025-02-07 (Friday)2,605USD 617,229RMD holding decreased by -625USD 617,2290USD -625 USD 236.94 USD 237.18
2025-02-06 (Thursday)2,605USD 617,854RMD holding decreased by -14067USD 617,8540USD -14,067 USD 237.18 USD 242.58
2025-02-05 (Wednesday)2,605RMD holding increased by 168USD 631,921RMD holding increased by 45920USD 631,921168USD 45,920 USD 242.58 USD 240.46
2025-02-04 (Tuesday)2,437USD 586,001RMD holding decreased by -219USD 586,0010USD -219 USD 240.46 USD 240.55
2025-02-03 (Monday)2,437RMD holding increased by 24USD 586,220RMD holding increased by 16318USD 586,22024USD 16,318 USD 240.55 USD 236.18
2025-01-31 (Friday)2,413RMD holding increased by 108USD 569,902RMD holding decreased by -23981USD 569,902108USD -23,981 USD 236.18 USD 257.65
2025-01-30 (Thursday)2,305USD 593,883RMD holding increased by 11041USD 593,8830USD 11,041 USD 257.65 USD 252.86
2025-01-29 (Wednesday)2,305RMD holding increased by 60USD 582,842RMD holding increased by 21727USD 582,84260USD 21,727 USD 252.86 USD 249.94
2025-01-28 (Tuesday)2,245RMD holding increased by 11USD 561,115RMD holding decreased by -7885USD 561,11511USD -7,885 USD 249.94 USD 254.7
2025-01-27 (Monday)2,234USD 569,000RMD holding increased by 9361USD 569,0000USD 9,361 USD 254.7 USD 250.51
2025-01-24 (Friday)2,234RMD holding increased by 12USD 559,639RMD holding increased by 6628USD 559,63912USD 6,628 USD 250.51 USD 248.88
2025-01-23 (Thursday)2,222USD 553,011RMD holding increased by 3444USD 553,0110USD 3,444 USD 248.88 USD 247.33
2025-01-22 (Wednesday)2,222USD 549,567USD 549,567
2025-01-21 (Tuesday)2,222USD 550,589USD 550,589
2025-01-20 (Monday)2,222USD 532,791USD 532,791
2025-01-17 (Friday)2,222USD 532,791USD 532,791
2025-01-16 (Thursday)2,222USD 526,903USD 526,903
2025-01-15 (Wednesday)2,222USD 518,570USD 518,570
2025-01-14 (Tuesday)2,222USD 508,460USD 508,460
2025-01-13 (Monday)2,222USD 511,638USD 511,638
2025-01-10 (Friday)2,222USD 519,548USD 519,548
2025-01-09 (Thursday)2,222USD 524,770USD 524,770
2025-01-09 (Thursday)2,222USD 524,770USD 524,770
2025-01-09 (Thursday)2,222USD 524,770USD 524,770
2025-01-08 (Wednesday)2,222USD 524,770USD 524,770
2025-01-08 (Wednesday)2,222USD 524,770USD 524,770
2025-01-08 (Wednesday)2,222USD 524,770USD 524,770
2024-12-10 (Tuesday)2,254USD 552,726RMD holding increased by 1037USD 552,7260USD 1,037 USD 245.22 USD 244.76
2024-12-09 (Monday)2,254RMD holding increased by 11USD 551,689RMD holding increased by 10206USD 551,68911USD 10,206 USD 244.76 USD 241.41
2024-12-06 (Friday)2,243RMD holding increased by 156USD 541,483RMD holding increased by 41834USD 541,483156USD 41,834 USD 241.41 USD 239.41
2024-12-05 (Thursday)2,087USD 499,649RMD holding decreased by -13419USD 499,6490USD -13,419 USD 239.41 USD 245.84
2024-12-04 (Wednesday)2,087USD 513,068RMD holding decreased by -2233USD 513,0680USD -2,233 USD 245.84 USD 246.91
2024-12-03 (Tuesday)2,087RMD holding increased by 48USD 515,301RMD holding increased by 15909USD 515,30148USD 15,909 USD 246.91 USD 244.92
2024-12-02 (Monday)2,039RMD holding increased by 12USD 499,392RMD holding decreased by -5372USD 499,39212USD -5,372 USD 244.92 USD 249.02
2024-11-29 (Friday)2,027RMD holding increased by 12USD 504,764RMD holding increased by 2364USD 504,76412USD 2,364 USD 249.02 USD 249.33
2024-11-28 (Thursday)2,015USD 502,400USD 502,4000USD 0 USD 249.33 USD 249.33
2024-11-27 (Wednesday)2,015USD 502,400RMD holding decreased by -1330USD 502,4000USD -1,330 USD 249.33 USD 249.99
2024-11-26 (Tuesday)2,015USD 503,730RMD holding increased by 867USD 503,7300USD 867 USD 249.99 USD 249.56
2024-11-25 (Monday)2,015USD 502,863RMD holding increased by 11646USD 502,8630USD 11,646 USD 249.56 USD 243.78
2024-11-22 (Friday)2,015USD 491,217RMD holding increased by 363USD 491,2170USD 363 USD 243.78 USD 243.6
2024-11-21 (Thursday)2,015USD 490,854RMD holding increased by 4131USD 490,8540USD 4,131 USD 243.6 USD 241.55
2024-11-20 (Wednesday)2,015USD 486,723RMD holding increased by 6911USD 486,7230USD 6,911 USD 241.55 USD 238.12
2024-11-19 (Tuesday)2,015USD 479,812RMD holding decreased by -2619USD 479,8120USD -2,619 USD 238.12 USD 239.42
2024-11-18 (Monday)2,015USD 482,431RMD holding decreased by -15697USD 482,4310USD -15,697 USD 239.42 USD 247.21
2024-11-12 (Tuesday)2,015USD 498,128RMD holding decreased by -10418USD 498,1280USD -10,418 USD 247.21 USD 252.38
2024-11-08 (Friday)2,015RMD holding increased by 84USD 508,546RMD holding increased by 28615USD 508,54684USD 28,615 USD 252.38 USD 248.54
2024-11-07 (Thursday)1,931USD 479,931RMD holding increased by 5619USD 479,9310USD 5,619 USD 248.54 USD 245.63
2024-11-06 (Wednesday)1,931USD 474,312RMD holding decreased by -212USD 474,3120USD -212 USD 245.63 USD 245.74
2024-11-05 (Tuesday)1,931USD 474,524RMD holding increased by 4113USD 474,5240USD 4,113 USD 245.74 USD 243.61
2024-11-04 (Monday)1,931USD 470,411RMD holding decreased by -1294USD 470,4110USD -1,294 USD 243.61 USD 244.28
2024-11-01 (Friday)1,931USD 471,705RMD holding increased by 3495USD 471,7050USD 3,495 USD 244.28 USD 242.47
2024-10-31 (Thursday)1,931RMD holding decreased by -85USD 468,210RMD holding decreased by -21718USD 468,210-85USD -21,718 USD 242.47 USD 243.02
2024-10-30 (Wednesday)2,016RMD holding increased by 12USD 489,928RMD holding increased by 150USD 489,92812USD 150 USD 243.02 USD 244.4
2024-10-29 (Tuesday)2,004USD 489,778RMD holding decreased by -4869USD 489,7780USD -4,869 USD 244.4 USD 246.83
2024-10-28 (Monday)2,004USD 494,647RMD holding decreased by -18517USD 494,6470USD -18,517 USD 246.83 USD 256.07
2024-10-25 (Friday)2,004USD 513,164RMD holding increased by 34108USD 513,1640USD 34,108 USD 256.07 USD 239.05
2024-10-24 (Thursday)2,004USD 479,056RMD holding increased by 3306USD 479,0560USD 3,306 USD 239.05 USD 237.4
2024-10-23 (Wednesday)2,004USD 475,750RMD holding decreased by -5170USD 475,7500USD -5,170 USD 237.4 USD 239.98
2024-10-22 (Tuesday)2,004USD 480,920RMD holding decreased by -140USD 480,9200USD -140 USD 239.98 USD 240.05
2024-10-21 (Monday)2,004USD 481,060RMD holding increased by 100USD 481,0600USD 100 USD 240.05 USD 240
2024-10-18 (Friday)2,004USD 480,960USD 480,960
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RMD by Blackrock for IE000R9FA4A0

Show aggregate share trades of RMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-12 236.490* 233.80 Profit of 2,806 on sale
2025-04-23BUY36 214.440* 233.88
2025-04-17BUY12 212.910* 234.80
2025-04-11BUY13 213.990* 235.77
2025-04-07SELL-91 213.000* 236.94 Profit of 21,562 on sale
2025-04-04SELL-117 205.170* 237.33 Profit of 27,767 on sale
2025-03-21SELL-13 219.700* 239.20 Profit of 3,110 on sale
2025-03-18SELL-52 220.250* 239.96 Profit of 12,478 on sale
2025-03-17SELL-127 224.740* 240.18 Profit of 30,503 on sale
2025-03-13SELL-26 219.720* 240.72 Profit of 6,259 on sale
2025-03-11BUY119 225.790* 241.25
2025-03-10SELL-12 236.630* 241.32 Profit of 2,896 on sale
2025-03-05SELL-36 223.830* 242.01 Profit of 8,712 on sale
2025-03-03SELL-12 233.100* 242.34 Profit of 2,908 on sale
2025-02-21SELL-44 231.690* 243.39 Profit of 10,709 on sale
2025-02-14SELL-48 232.980* 244.48 Profit of 11,735 on sale
2025-02-12SELL-60 236.600* 244.75 Profit of 14,685 on sale
2025-02-10BUY12 238.560* 245.05
2025-02-05BUY168 242.580* 245.49
2025-02-03BUY24 240.550* 245.74
2025-01-31BUY108 236.180* 245.98
2025-01-29BUY60 252.860* 245.48
2025-01-28BUY11 249.940* 245.36
2025-01-24BUY12 250.510* 244.93
2024-12-09BUY11 244.760* 244.80
2024-12-06BUY156 241.410* 244.91
2024-12-03BUY48 246.910* 245.01
2024-12-02BUY12 244.920* 245.01
2024-11-29BUY12 249.020* 244.85
2024-11-08BUY84 252.380* 244.08
2024-10-31SELL-85 242.470* 243.35 Profit of 20,685 on sale
2024-10-30BUY12 243.020* 243.40
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09207,4970276,66375.0%
2025-05-08197,90539249,62179.3%
2025-05-07166,08226220,04875.5%
2025-05-06239,0470316,98075.4%
2025-05-05178,2720215,37582.8%
2025-05-02171,03750229,91574.4%
2025-05-01173,715872220,76378.7%
2025-04-30296,21660358,83482.5%
2025-04-29176,2030235,36474.9%
2025-04-28424,75230513,66482.7%
2025-04-25408,69713497,66682.1%
2025-04-24742,7140882,27484.2%
2025-04-23515,37423607,81784.8%
2025-04-22288,5340390,58973.9%
2025-04-21288,353483351,96281.9%
2025-04-17298,162101436,16168.4%
2025-04-16247,57622360,18468.7%
2025-04-15207,0391,227433,67847.7%
2025-04-14264,99849517,29251.2%
2025-04-11165,410151442,73137.4%
2025-04-10198,8380365,15054.5%
2025-04-09397,9031,106556,94671.4%
2025-04-08433,73713597,62672.6%
2025-04-07569,687140878,38364.9%
2025-04-04487,89160810,48360.2%
2025-04-03419,067230605,07369.3%
2025-04-02143,77465228,72762.9%
2025-04-01182,3630245,58074.3%
2025-03-31198,50430258,04376.9%
2025-03-28164,3000214,52876.6%
2025-03-27103,87313133,56277.8%
2025-03-26120,8352161,23374.9%
2025-03-25201,7836238,45884.6%
2025-03-24156,4327232,04367.4%
2025-03-21234,4340275,44185.1%
2025-03-20207,7530254,40281.7%
2025-03-19172,761197212,70981.2%
2025-03-18153,94747265,75857.9%
2025-03-17151,1320199,88175.6%
2025-03-14237,3275307,25577.2%
2025-03-13219,8274,630272,62980.6%
2025-03-12214,432310284,99875.2%
2025-03-11349,8276422,22682.9%
2025-03-10491,731170640,19676.8%
2025-03-07231,830100317,74273.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.