Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for SBAC

Stock NameSBA Communications Corp
TickerSBAC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS78410G1040
LEI5299001HX8ZN8Y8QIT49

Show aggregate SBAC holdings

News associated with SBAC

NewEdge Advisors LLC Has $260,000 Holdings in SBA Communications Co. (NASDAQ:SBAC)
NewEdge Advisors LLC increased its position in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 23.9% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 1,276 shares of the technology company’s stock after buying an additional 246 shares during the period. NewEdge Advisors LLC’s holdings in SBA Communications were worth $260,000 […] - 2025-05-02 12:41:01
SBA Communications (NASDAQ:SBAC) Price Target Raised to $265.00
SBA Communications (NASDAQ:SBAC – Free Report) had its target price hoisted by Citigroup from $250.00 to $265.00 in a research note released on Tuesday morning,Benzinga reports. The firm currently has a buy rating on the technology company’s stock. A number of other brokerages have also commented on SBAC. Morgan Stanley started coverage on shares of […] - 2025-05-02 08:42:46
SBA Communications (NASDAQ:SBAC) Price Target Raised to $240.00
SBA Communications (NASDAQ:SBAC – Get Free Report) had its target price upped by BMO Capital Markets from $230.00 to $240.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “market perform” rating on the technology company’s stock. BMO Capital Markets’ price target indicates a potential downside of 1.40% from the stock’s […] - 2025-05-01 07:48:58
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 07:21:29
SBA Communications (NASDAQ:SBAC) Shares Gap Up After Dividend Announcement
SBA Communications Co. (NASDAQ:SBAC – Get Free Report)’s share price gapped up before the market opened on Tuesday following a dividend announcement from the company. The stock had previously closed at $223.28, but opened at $234.08. SBA Communications shares last traded at $236.38, with a volume of 19,792 shares changing hands. The newly announced dividend […] - 2025-04-30 05:50:54
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 04:51:53
After-Hours Earnings Report for April 28, 2025 : CDNS, NXPI, SBAC, CINF, FFIV, TER, WWD, UFPI, RMBS, SANM, AMKR, PCH
The following companies are expected to report earnings after hours on 04/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cadence Design Systems, Inc. (CDNS)is reporting for the quarter ending March 31, 2025. The consensus earnings per share fo - 2025-04-28 18:00:01
Earnings Preview: What To Expect From SBA Communications’ Report
SBA Communications is slated to report its first-quarter earnings next week, with analysts projecting a modest decline in its AFFO, likely in the lower double-digit range. - 2025-04-23 13:55:27
SBA Communications Co. (NASDAQ:SBAC) Receives $251.92 Consensus Target Price from Analysts
SBA Communications Co. (NASDAQ:SBAC – Get Free Report) has been given an average rating of “Moderate Buy” by the fourteen ratings firms that are currently covering the stock, MarketBeat reports. Five analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and two have given a strong buy recommendation to […] - 2025-04-15 05:42:57
Alliancebernstein L.P. Sells 15,097 Shares of SBA Communications Co. (NASDAQ:SBAC)
Alliancebernstein L.P. lowered its position in SBA Communications Co. (NASDAQ:SBAC – Free Report) by 10.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 134,996 shares of the technology company’s stock after selling 15,097 shares during the period. Alliancebernstein L.P.’s holdings in SBA […] - 2025-04-07 08:33:03
Orion Portfolio Solutions LLC Has $1.01 Million Position in SBA Communications Co. (NASDAQ:SBAC)
Orion Portfolio Solutions LLC grew its position in SBA Communications Co. (NASDAQ:SBAC – Free Report) by 1.3% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,962 shares of the technology company’s stock after purchasing an additional 64 shares during the period. Orion Portfolio Solutions LLC’s […] - 2025-04-06 10:35:02
Is SBA Communications Stock Outperforming the Dow?
As SBA Communications has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-04-02 15:51:19
SBA Communications (NASDAQ:SBAC) Now Covered by Analysts at Morgan Stanley
Morgan Stanley initiated coverage on shares of SBA Communications (NASDAQ:SBAC – Free Report) in a research report sent to investors on Tuesday, Marketbeat Ratings reports. The firm issued an equal weight rating and a $240.00 price target on the technology company’s stock. Other research analysts also recently issued reports about the company. JMP Securities initiated […] - 2025-04-02 07:18:58
SBA Communications (NASDAQ:SBAC) Raised to Buy at StockNews.com
SBA Communications (NASDAQ:SBAC – Get Free Report) was upgraded by stock analysts at StockNews.com from a “hold” rating to a “buy” rating in a note issued to investors on Tuesday. Other research analysts have also recently issued research reports about the company. JMP Securities started coverage on SBA Communications in a research note on Monday, […] - 2025-03-27 06:46:50
Barclays Forecasts Strong Price Appreciation for SBA Communications (NASDAQ:SBAC) Stock
SBA Communications (NASDAQ:SBAC – Free Report) had its price target hoisted by Barclays from $240.00 to $244.00 in a research report released on Friday,Benzinga reports. Barclays currently has an overweight rating on the technology company’s stock. SBAC has been the topic of a number of other reports. Royal Bank of Canada reiterated an “outperform” rating […] - 2025-03-24 06:22:49
SBA Communications Co. (NASDAQ:SBAC) Given Average Rating of “Moderate Buy” by Analysts
Shares of SBA Communications Co. (NASDAQ:SBAC – Get Free Report) have received an average rating of “Moderate Buy” from the fourteen ratings firms that are presently covering the company, Marketbeat.com reports. Four analysts have rated the stock with a hold rating, eight have given a buy rating and two have issued a strong buy rating […] - 2025-03-18 06:14:50
PNC Financial Services Group Inc. Purchases 586 Shares of SBA Communications Co. (NASDAQ:SBAC)
PNC Financial Services Group Inc. lifted its position in SBA Communications Co. (NASDAQ:SBAC – Free Report) by 3.3% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 18,328 shares of the technology company’s stock after purchasing an additional 586 shares during the period. PNC Financial Services Group Inc.’s […] - 2025-03-14 09:05:33
SBA Communications Co. (NASDAQ:SBAC) Holdings Lowered by M&T Bank Corp
M&T Bank Corp trimmed its stake in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 2.8% in the 4th quarter, HoldingsChannel reports. The firm owned 4,314 shares of the technology company’s stock after selling 126 shares during the quarter. M&T Bank Corp’s holdings in SBA Communications were worth $880,000 at the end of […] - 2025-03-12 10:19:09
SBA Communications To Present At Raymond James & Associates Conference; Webcast At 10:25 AM ET
(RTTNews) - SBA Communications Corporation (SBAC) will present at the Raymond James & Associates 46th Annual Institutional Investors Conference, JW Marriott Grand Lakes, Orlando, Florida. - 2025-03-03 14:24:43
Sanctuary Advisors LLC Raises Stock Position in SBA Communications Co. (NASDAQ:SBAC)
Sanctuary Advisors LLC increased its holdings in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 31.7% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,471 shares of the technology company’s stock after purchasing an additional 1,799 shares during the […] - 2025-02-25 08:43:00
Principal Securities Inc. Decreases Position in SBA Communications Co. (NASDAQ:SBAC)
Principal Securities Inc. trimmed its holdings in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 25.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,426 shares of the technology company’s stock after selling 482 shares during the […] - 2025-02-24 08:35:02
SBA Communications Co. (NASDAQ:SBAC) Receives $251.29 Consensus Target Price from Analysts
SBA Communications Co. (NASDAQ:SBAC – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fifteen analysts that are currently covering the firm, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold recommendation, nine have given a buy recommendation and two have assigned a strong buy recommendation to […] - 2025-02-24 06:48:55
SBA Communications Stock: Analyst Estimates & Ratings
SBA Communications has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 18:37:51
New Mexico Educational Retirement Board Decreases Stake in SBA Communications Co. (NASDAQ:SBAC)
New Mexico Educational Retirement Board reduced its holdings in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 3.8% in the fourth quarter, Holdings Channel.com reports. The fund owned 5,100 shares of the technology company’s stock after selling 200 shares during the quarter. New Mexico Educational Retirement Board’s holdings in SBA Communications were worth […] - 2025-02-18 09:45:07
SBA Communications (NASDAQ:SBAC) & One Liberty Properties (NYSE:OLP) Head to Head Analysis
SBA Communications (NASDAQ:SBAC – Get Free Report) and One Liberty Properties (NYSE:OLP – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Analyst Ratings This is a summary of […] - 2025-02-06 06:56:44
Analyzing SBA Communications (NASDAQ:SBAC) and Alpine Income Property Trust (NYSE:PINE)
SBA Communications (NASDAQ:SBAC – Get Free Report) and Alpine Income Property Trust (NYSE:PINE – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, risk, valuation, earnings, institutional ownership, analyst recommendations and dividends. Insider & Institutional Ownership 97.3% of […] - 2025-02-06 06:06:58
Clear Creek Financial Management LLC Buys New Stake in SBA Communications Co. (NASDAQ:SBAC)
Clear Creek Financial Management LLC purchased a new position in SBA Communications Co. (NASDAQ:SBAC – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The firm purchased 1,038 shares of the technology company’s stock, valued at approximately $212,000. Several other institutional investors have also made changes to their […] - 2025-02-04 09:40:51
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-31 14:53:30

iShares S&P 500 ESG UCITS ETF USD (Acc) SBAC holdings

DateNumber of SBAC Shares HeldBase Market Value of SBAC SharesLocal Market Value of SBAC SharesChange in SBAC Shares HeldChange in SBAC Base ValueCurrent Price per SBAC Share HeldPrevious Price per SBAC Share Held
2025-05-07 (Wednesday)1,637USD 393,387USD 393,387
2025-05-06 (Tuesday)1,637USD 397,513SBAC holding increased by 1441USD 397,5130USD 1,441 USD 242.83 USD 241.95
2025-05-05 (Monday)1,637USD 396,072SBAC holding decreased by -17USD 396,0720USD -17 USD 241.95 USD 241.96
2025-05-02 (Friday)1,637USD 396,089SBAC holding increased by 1998USD 396,0890USD 1,998 USD 241.96 USD 240.74
2025-05-01 (Thursday)1,637SBAC holding decreased by -9USD 394,091SBAC holding decreased by -6545USD 394,091-9USD -6,545 USD 240.74 USD 243.4
2025-04-30 (Wednesday)1,646USD 400,636SBAC holding increased by 8065USD 400,6360USD 8,065 USD 243.4 USD 238.5
2025-04-29 (Tuesday)1,646USD 392,571SBAC holding increased by 25052USD 392,5710USD 25,052 USD 238.5 USD 223.28
2025-04-28 (Monday)1,646USD 367,519SBAC holding increased by 1959USD 367,5190USD 1,959 USD 223.28 USD 222.09
2025-04-25 (Friday)1,646USD 365,560SBAC holding decreased by -1235USD 365,5600USD -1,235 USD 222.09 USD 222.84
2025-04-24 (Thursday)1,646USD 366,795SBAC holding decreased by -1744USD 366,7950USD -1,744 USD 222.84 USD 223.9
2025-04-23 (Wednesday)1,646SBAC holding increased by 27USD 368,539SBAC holding decreased by -6130USD 368,53927USD -6,130 USD 223.9 USD 231.42
2025-04-22 (Tuesday)1,619USD 374,669SBAC holding increased by 9504USD 374,6690USD 9,504 USD 231.42 USD 225.55
2025-04-21 (Monday)1,619USD 365,165SBAC holding decreased by -5683USD 365,1650USD -5,683 USD 225.55 USD 229.06
2025-04-18 (Friday)1,619USD 370,848USD 370,8480USD 0 USD 229.06 USD 229.06
2025-04-17 (Thursday)1,619SBAC holding increased by 9USD 370,848SBAC holding increased by 7519USD 370,8489USD 7,519 USD 229.06 USD 225.67
2025-04-16 (Wednesday)1,610USD 363,329SBAC holding increased by 1288USD 363,3290USD 1,288 USD 225.67 USD 224.87
2025-04-15 (Tuesday)1,610USD 362,041SBAC holding increased by 226USD 362,0410USD 226 USD 224.87 USD 224.73
2025-04-14 (Monday)1,610USD 361,815SBAC holding increased by 8935USD 361,8150USD 8,935 USD 224.73 USD 219.18
2025-04-11 (Friday)1,610SBAC holding increased by 114USD 352,880SBAC holding increased by 35429USD 352,880114USD 35,429 USD 219.18 USD 212.2
2025-04-10 (Thursday)1,496USD 317,451SBAC holding increased by 90USD 317,4510USD 90 USD 212.2 USD 212.14
2025-04-09 (Wednesday)1,496USD 317,361SBAC holding increased by 5340USD 317,3610USD 5,340 USD 212.14 USD 208.57
2025-04-08 (Tuesday)1,496USD 312,021SBAC holding decreased by -8766USD 312,0210USD -8,766 USD 208.57 USD 214.43
2025-04-07 (Monday)1,496SBAC holding decreased by -63USD 320,787SBAC holding decreased by -22053USD 320,787-63USD -22,053 USD 214.43 USD 219.91
2025-04-04 (Friday)1,559SBAC holding decreased by -81USD 342,840SBAC holding decreased by -16878USD 342,840-81USD -16,878 USD 219.91 USD 219.34
2025-04-02 (Wednesday)1,640USD 359,718SBAC holding decreased by -1771USD 359,7180USD -1,771 USD 219.34 USD 220.42
2025-04-01 (Tuesday)1,640USD 361,489SBAC holding increased by 673USD 361,4890USD 673 USD 220.42 USD 220.01
2025-03-31 (Monday)1,640USD 360,816SBAC holding increased by 5198USD 360,8160USD 5,198 USD 220.01 USD 216.84
2025-03-28 (Friday)1,640USD 355,618SBAC holding increased by 755USD 355,6180USD 755 USD 216.84 USD 216.38
2025-03-27 (Thursday)1,640USD 354,863SBAC holding increased by 2755USD 354,8630USD 2,755 USD 216.38 USD 214.7
2025-03-26 (Wednesday)1,640USD 352,108SBAC holding increased by 640USD 352,1080USD 640 USD 214.7 USD 214.31
2025-03-25 (Tuesday)1,640USD 351,468SBAC holding decreased by -7184USD 351,4680USD -7,184 USD 214.31 USD 218.69
2025-03-24 (Monday)1,640USD 358,652SBAC holding decreased by -4838USD 358,6520USD -4,838 USD 218.69 USD 221.64
2025-03-21 (Friday)1,640SBAC holding decreased by -9USD 363,490SBAC holding decreased by -890USD 363,490-9USD -890 USD 221.64 USD 220.97
2025-03-20 (Thursday)1,649USD 364,380SBAC holding increased by 1946USD 364,3800USD 1,946 USD 220.97 USD 219.79
2025-03-19 (Wednesday)1,649USD 362,434SBAC holding decreased by -5540USD 362,4340USD -5,540 USD 219.79 USD 223.15
2025-03-18 (Tuesday)1,649SBAC holding decreased by -36USD 367,974SBAC holding decreased by -4243USD 367,974-36USD -4,243 USD 223.15 USD 220.9
2025-03-17 (Monday)1,685SBAC holding decreased by -90USD 372,217SBAC holding decreased by -15141USD 372,217-90USD -15,141 USD 220.9 USD 218.23
2025-03-14 (Friday)1,775USD 387,358SBAC holding increased by 6514USD 387,3580USD 6,514 USD 218.23 USD 214.56
2025-03-13 (Thursday)1,775SBAC holding decreased by -18USD 380,844SBAC holding decreased by -7305USD 380,844-18USD -7,305 USD 214.56 USD 216.48
2025-03-12 (Wednesday)1,793USD 388,149SBAC holding decreased by -7064USD 388,1490USD -7,064 USD 216.48 USD 220.42
2025-03-11 (Tuesday)1,793USD 395,213SBAC holding decreased by -8051USD 395,2130USD -8,051 USD 220.42 USD 224.91
2025-03-10 (Monday)1,793SBAC holding decreased by -9USD 403,264SBAC holding increased by 103USD 403,264-9USD 103 USD 224.91 USD 223.73
2025-03-07 (Friday)1,802USD 403,161SBAC holding increased by 8992USD 403,1610USD 8,992 USD 223.73 USD 218.74
2025-03-06 (Thursday)1,802USD 394,169SBAC holding decreased by -2956USD 394,1690USD -2,956 USD 218.74 USD 220.38
2025-03-05 (Wednesday)1,802SBAC holding decreased by -27USD 397,125SBAC holding decreased by -4066USD 397,125-27USD -4,066 USD 220.38 USD 219.35
2025-03-04 (Tuesday)1,829USD 401,191SBAC holding decreased by -3951USD 401,1910USD -3,951 USD 219.35 USD 221.51
2025-03-03 (Monday)1,829SBAC holding decreased by -9USD 405,142SBAC holding increased by 4642USD 405,142-9USD 4,642 USD 221.51 USD 217.9
2025-02-28 (Friday)1,838USD 400,500SBAC holding decreased by -552USD 400,5000USD -552 USD 217.9 USD 218.2
2025-02-27 (Thursday)1,838USD 401,052SBAC holding increased by 4981USD 401,0520USD 4,981 USD 218.2 USD 215.49
2025-02-26 (Wednesday)1,838USD 396,071SBAC holding decreased by -6763USD 396,0710USD -6,763 USD 215.49 USD 219.17
2025-02-25 (Tuesday)1,838USD 402,834SBAC holding increased by 11634USD 402,8340USD 11,634 USD 219.17 USD 212.84
2025-02-24 (Monday)1,838USD 391,200SBAC holding decreased by -294USD 391,2000USD -294 USD 212.84 USD 213
2025-02-21 (Friday)1,838SBAC holding decreased by -32USD 391,494SBAC holding decreased by -1262USD 391,494-32USD -1,262 USD 213 USD 210.03
2025-02-20 (Thursday)1,870USD 392,756SBAC holding increased by 4226USD 392,7560USD 4,226 USD 210.03 USD 207.77
2025-02-19 (Wednesday)1,870USD 388,530SBAC holding increased by 2562USD 388,5300USD 2,562 USD 207.77 USD 206.4
2025-02-18 (Tuesday)1,870USD 385,968SBAC holding increased by 1926USD 385,9680USD 1,926 USD 206.4 USD 205.37
2025-02-17 (Monday)1,870USD 384,042USD 384,0420USD 0 USD 205.37 USD 205.37
2025-02-14 (Friday)1,870SBAC holding decreased by -36USD 384,042SBAC holding decreased by -12635USD 384,042-36USD -12,635 USD 205.37 USD 208.12
2025-02-13 (Thursday)1,906USD 396,677SBAC holding decreased by -972USD 396,6770USD -972 USD 208.12 USD 208.63
2025-02-12 (Wednesday)1,906SBAC holding decreased by -45USD 397,649SBAC holding decreased by -10578USD 397,649-45USD -10,578 USD 208.63 USD 209.24
2025-02-11 (Tuesday)1,951USD 408,227SBAC holding increased by 5716USD 408,2270USD 5,716 USD 209.24 USD 206.31
2025-02-10 (Monday)1,951SBAC holding increased by 9USD 402,511SBAC holding increased by 2809USD 402,5119USD 2,809 USD 206.31 USD 205.82
2025-02-07 (Friday)1,942USD 399,702SBAC holding increased by 1592USD 399,7020USD 1,592 USD 205.82 USD 205
2025-02-06 (Thursday)1,942USD 398,110SBAC holding increased by 2952USD 398,1100USD 2,952 USD 205 USD 203.48
2025-02-05 (Wednesday)1,942SBAC holding increased by 123USD 395,158SBAC holding increased by 35833USD 395,158123USD 35,833 USD 203.48 USD 197.54
2025-02-04 (Tuesday)1,819USD 359,325SBAC holding decreased by -346USD 359,3250USD -346 USD 197.54 USD 197.73
2025-02-03 (Monday)1,819SBAC holding increased by 18USD 359,671SBAC holding increased by 3865USD 359,67118USD 3,865 USD 197.73 USD 197.56
2025-01-31 (Friday)1,801SBAC holding increased by 81USD 355,806SBAC holding increased by 13285USD 355,80681USD 13,285 USD 197.56 USD 199.14
2025-01-30 (Thursday)1,720USD 342,521SBAC holding increased by 1789USD 342,5210USD 1,789 USD 199.14 USD 198.1
2025-01-29 (Wednesday)1,720SBAC holding increased by 45USD 340,732SBAC holding increased by 2935USD 340,73245USD 2,935 USD 198.1 USD 201.67
2025-01-28 (Tuesday)1,675SBAC holding increased by 8USD 337,797SBAC holding decreased by -8839USD 337,7978USD -8,839 USD 201.67 USD 207.94
2025-01-27 (Monday)1,667USD 346,636SBAC holding increased by 18520USD 346,6360USD 18,520 USD 207.94 USD 196.83
2025-01-24 (Friday)1,667SBAC holding increased by 9USD 328,116SBAC holding decreased by -1312USD 328,1169USD -1,312 USD 196.83 USD 198.69
2025-01-23 (Thursday)1,658USD 329,428SBAC holding increased by 481USD 329,4280USD 481 USD 198.69 USD 198.4
2025-01-22 (Wednesday)1,658USD 328,947USD 328,947
2025-01-21 (Tuesday)1,658USD 338,829USD 338,829
2025-01-20 (Monday)1,658USD 337,585USD 337,585
2025-01-17 (Friday)1,658USD 337,585USD 337,585
2025-01-16 (Thursday)1,658USD 338,530USD 338,530
2025-01-15 (Wednesday)1,658USD 327,007USD 327,007
2025-01-14 (Tuesday)1,658USD 323,343USD 323,343
2025-01-13 (Monday)1,658USD 323,244USD 323,244
2025-01-10 (Friday)1,658USD 319,596USD 319,596
2025-01-09 (Thursday)1,658USD 331,119USD 331,119
2025-01-09 (Thursday)1,658USD 331,119USD 331,119
2025-01-09 (Thursday)1,658USD 331,119USD 331,119
2025-01-08 (Wednesday)1,658USD 331,119USD 331,119
2025-01-08 (Wednesday)1,658USD 331,119USD 331,119
2025-01-08 (Wednesday)1,658USD 331,119USD 331,119
2024-12-10 (Tuesday)1,684USD 366,068SBAC holding decreased by -9902USD 366,0680USD -9,902 USD 217.38 USD 223.26
2024-12-09 (Monday)1,684SBAC holding increased by 9USD 375,970SBAC holding increased by 6833USD 375,9709USD 6,833 USD 223.26 USD 220.38
2024-12-06 (Friday)1,675SBAC holding increased by 117USD 369,137SBAC holding increased by 23915USD 369,137117USD 23,915 USD 220.38 USD 221.58
2024-12-05 (Thursday)1,558USD 345,222SBAC holding increased by 1200USD 345,2220USD 1,200 USD 221.58 USD 220.81
2024-12-04 (Wednesday)1,558USD 344,022SBAC holding decreased by -3552USD 344,0220USD -3,552 USD 220.81 USD 223.09
2024-12-03 (Tuesday)1,558SBAC holding increased by 36USD 347,574SBAC holding increased by 8259USD 347,57436USD 8,259 USD 223.09 USD 222.94
2024-12-02 (Monday)1,522SBAC holding increased by 9USD 339,315SBAC holding decreased by -3001USD 339,3159USD -3,001 USD 222.94 USD 226.25
2024-11-29 (Friday)1,513SBAC holding increased by 9USD 342,316SBAC holding decreased by -1363USD 342,3169USD -1,363 USD 226.25 USD 228.51
2024-11-28 (Thursday)1,504USD 343,679USD 343,6790USD 0 USD 228.51 USD 228.51
2024-11-27 (Wednesday)1,504USD 343,679SBAC holding increased by 2888USD 343,6790USD 2,888 USD 228.51 USD 226.59
2024-11-26 (Tuesday)1,504USD 340,791SBAC holding increased by 917USD 340,7910USD 917 USD 226.59 USD 225.98
2024-11-25 (Monday)1,504USD 339,874SBAC holding increased by 8001USD 339,8740USD 8,001 USD 225.98 USD 220.66
2024-11-22 (Friday)1,504USD 331,873SBAC holding increased by 1850USD 331,8730USD 1,850 USD 220.66 USD 219.43
2024-11-21 (Thursday)1,504USD 330,023SBAC holding increased by 737USD 330,0230USD 737 USD 219.43 USD 218.94
2024-11-20 (Wednesday)1,504USD 329,286SBAC holding decreased by -797USD 329,2860USD -797 USD 218.94 USD 219.47
2024-11-19 (Tuesday)1,504USD 330,083SBAC holding decreased by -3218USD 330,0830USD -3,218 USD 219.47 USD 221.61
2024-11-18 (Monday)1,504USD 333,301SBAC holding increased by 3023USD 333,3010USD 3,023 USD 221.61 USD 219.6
2024-11-12 (Tuesday)1,504USD 330,278SBAC holding decreased by -6498USD 330,2780USD -6,498 USD 219.6 USD 223.92
2024-11-08 (Friday)1,504SBAC holding increased by 63USD 336,776SBAC holding increased by 17479USD 336,77663USD 17,479 USD 223.92 USD 221.58
2024-11-07 (Thursday)1,441USD 319,297SBAC holding increased by 4078USD 319,2970USD 4,078 USD 221.58 USD 218.75
2024-11-06 (Wednesday)1,441USD 315,219SBAC holding decreased by -13848USD 315,2190USD -13,848 USD 218.75 USD 228.36
2024-11-05 (Tuesday)1,441USD 329,067SBAC holding decreased by -591USD 329,0670USD -591 USD 228.36 USD 228.77
2024-11-04 (Monday)1,441USD 329,658SBAC holding increased by 4583USD 329,6580USD 4,583 USD 228.77 USD 225.59
2024-11-01 (Friday)1,441USD 325,075SBAC holding decreased by -5591USD 325,0750USD -5,591 USD 225.59 USD 229.47
2024-10-31 (Thursday)1,441SBAC holding increased by 9USD 330,666SBAC holding decreased by -1386USD 330,6669USD -1,386 USD 229.47 USD 231.88
2024-10-30 (Wednesday)1,432SBAC holding increased by 9USD 332,052SBAC holding increased by 2272USD 332,0529USD 2,272 USD 231.88 USD 231.75
2024-10-29 (Tuesday)1,423USD 329,780SBAC holding decreased by -11655USD 329,7800USD -11,655 USD 231.75 USD 239.94
2024-10-28 (Monday)1,423USD 341,435SBAC holding decreased by -2632USD 341,4350USD -2,632 USD 239.94 USD 241.79
2024-10-25 (Friday)1,423USD 344,067SBAC holding decreased by -6091USD 344,0670USD -6,091 USD 241.79 USD 246.07
2024-10-24 (Thursday)1,423USD 350,158SBAC holding increased by 3387USD 350,1580USD 3,387 USD 246.07 USD 243.69
2024-10-23 (Wednesday)1,423USD 346,771SBAC holding increased by 3173USD 346,7710USD 3,173 USD 243.69 USD 241.46
2024-10-22 (Tuesday)1,423USD 343,598SBAC holding decreased by -2860USD 343,5980USD -2,860 USD 241.46 USD 243.47
2024-10-21 (Monday)1,423USD 346,458SBAC holding decreased by -5692USD 346,4580USD -5,692 USD 243.47 USD 247.47
2024-10-18 (Friday)1,423USD 352,150USD 352,150
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBAC by Blackrock for IE000R9FA4A0

Show aggregate share trades of SBAC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-9 240.740* 219.32 Profit of 1,974 on sale
2025-04-23BUY27 223.900* 218.72
2025-04-17BUY9 229.060* 218.28
2025-04-11BUY114 219.180* 218.04
2025-04-07SELL-63 214.430* 218.34 Profit of 13,755 on sale
2025-04-04SELL-81 219.910* 218.32 Profit of 17,684 on sale
2025-03-21SELL-9 221.640* 218.35 Profit of 1,965 on sale
2025-03-18SELL-36 223.150* 218.23 Profit of 7,856 on sale
2025-03-17SELL-90 220.900* 218.19 Profit of 19,637 on sale
2025-03-13SELL-18 214.560* 218.24 Profit of 3,928 on sale
2025-03-10SELL-9 224.910* 218.13 Profit of 1,963 on sale
2025-03-05SELL-27 220.380* 217.99 Profit of 5,886 on sale
2025-03-03SELL-9 221.510* 217.91 Profit of 1,961 on sale
2025-02-21SELL-32 213.000* 218.12 Profit of 6,980 on sale
2025-02-14SELL-36 205.370* 219.25 Profit of 7,893 on sale
2025-02-12SELL-45 208.630* 219.71 Profit of 9,887 on sale
2025-02-10BUY9 206.310* 220.24
2025-02-05BUY123 203.480* 221.35
2025-02-03BUY18 197.730* 222.54
2025-01-31BUY81 197.560* 223.18
2025-01-29BUY45 198.100* 224.50
2025-01-28BUY8 201.670* 225.14
2025-01-24BUY9 196.830* 226.48
2024-12-09BUY9 223.260* 227.77
2024-12-06BUY117 220.380* 228.02
2024-12-03BUY36 223.090* 228.70
2024-12-02BUY9 222.940* 228.92
2024-11-29BUY9 226.250* 229.03
2024-11-08BUY63 223.920* 233.76
2024-10-31BUY9 229.470* 240.01
2024-10-30BUY9 231.880* 241.17
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBAC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08170,6010273,63562.3%
2025-05-07143,3191240,34759.6%
2025-05-06137,613717220,02362.5%
2025-05-05209,7701,532297,60570.5%
2025-05-02194,0949,537291,12466.7%
2025-05-01134,6184,087271,30049.6%
2025-04-30258,8401,072412,79262.7%
2025-04-29309,6590778,08739.8%
2025-04-28267,59810324,91482.4%
2025-04-25224,10233361,75661.9%
2025-04-24147,88734327,65245.1%
2025-04-23394,9154,797926,37842.6%
2025-04-22262,433814395,00366.4%
2025-04-21266,8915,756419,92863.6%
2025-04-17265,4971,076724,94636.6%
2025-04-16328,32921466,65670.4%
2025-04-15172,6189232,34574.3%
2025-04-14176,301101305,22257.8%
2025-04-11292,2150393,81474.2%
2025-04-10374,45446613,38961.0%
2025-04-09563,76688734,57776.7%
2025-04-08312,89323474,10966.0%
2025-04-07420,0451618,19767.9%
2025-04-04572,229810779,31373.4%
2025-04-03457,5672,015675,41367.7%
2025-04-02184,4123,887277,86366.4%
2025-04-01127,396240172,90873.7%
2025-03-31275,57110345,04379.9%
2025-03-2876,9800122,45662.9%
2025-03-2771,1930118,82459.9%
2025-03-2656,4321101,59855.5%
2025-03-25130,4401,253176,60773.9%
2025-03-24101,7420196,80751.7%
2025-03-21166,3370274,73260.5%
2025-03-2097,6783190,12751.4%
2025-03-19134,996331233,69957.8%
2025-03-18102,884200207,62849.6%
2025-03-17106,122876306,46134.6%
2025-03-14173,995622552,51131.5%
2025-03-13220,1089371,35359.3%
2025-03-12165,7651245,91467.4%
2025-03-11339,4197659,32551.5%
2025-03-10257,17518489,01452.6%
2025-03-07445,1062,132611,40472.8%
2025-03-06133,8837233,77957.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.