Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for SBAC

Stock Name	SBA Communications Corp
Ticker	SBAC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US78410G1040
LEI	5299001HX8ZN8Y8QIT49

Show aggregate SBAC holdings

News associated with SBAC

How The Pieces Add Up: TCAF Headed For $40: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 13:39:29
Choreo LLC Cuts Position in SBA Communications Corporation (NASDAQ:SBAC): Choreo LLC cut its stake in SBA Communications Corporation (NASDAQ:SBAC – Free Report) by 2.0% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 6,345 shares of the technology company’s stock after selling 131 shares during the period. Choreo LLC’s holdings in SBA Communications were worth $1,396,000 […] - 2025-07-25 10:26:49
6,704 Shares in SBA Communications Corporation (NASDAQ:SBAC) Acquired by Y Intercept Hong Kong Ltd: Y Intercept Hong Kong Ltd purchased a new position in SBA Communications Corporation (NASDAQ:SBAC – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 6,704 shares of the technology company’s stock, valued at approximately $1,475,000. Other institutional investors also […] - 2025-07-24 09:02:59
New York State Common Retirement Fund Trims Holdings in SBA Communications Corporation (NASDAQ:SBAC): New York State Common Retirement Fund decreased its holdings in SBA Communications Corporation (NASDAQ:SBAC – Free Report) by 8.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 58,711 shares of the technology company’s stock after selling 5,600 shares […] - 2025-07-18 08:21:02
Cerity Partners LLC Increases Holdings in SBA Communications Corporation (NASDAQ:SBAC): Cerity Partners LLC increased its stake in shares of SBA Communications Corporation (NASDAQ:SBAC – Free Report) by 3.7% during the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 33,193 shares of the technology company’s stock after buying an additional 1,189 shares during the quarter. Cerity […] - 2025-07-16 08:38:04
S&P 500 Movers: RAL, FSLR: In early trading on Thursday, shares of First Solar topped the list of the day's best performing components of the S&P 500 index, trading up 9.0%. Year to date, First Solar registers a 5.5% gain. And the worst performing S&P 500 component thus far on the day is Rallian - 2025-07-03 14:22:07
SBA Communications Corporation (NASDAQ:SBAC) Shares Sold by Allspring Global Investments Holdings LLC: Allspring Global Investments Holdings LLC cut its stake in SBA Communications Corporation (NASDAQ:SBAC – Free Report) by 36.1% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 84,114 shares of the technology company’s stock after selling 47,558 shares during the period. Allspring […] - 2025-07-03 09:09:03
SBA Communications Corporation (NASDAQ:SBAC) Shares Acquired by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. increased its stake in SBA Communications Corporation (NASDAQ:SBAC – Free Report) by 11.1% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 14,463 shares of the technology company’s stock after buying an additional 1,450 shares during […] - 2025-07-03 08:22:50
Robeco Institutional Asset Management B.V. Has $9.30 Million Stock Holdings in SBA Communications Corporation (NASDAQ:SBAC): Robeco Institutional Asset Management B.V. trimmed its stake in shares of SBA Communications Corporation (NASDAQ:SBAC – Free Report) by 35.9% during the first quarter, Holdings Channel reports. The firm owned 42,279 shares of the technology company’s stock after selling 23,630 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in SBA Communications were worth […] - 2025-06-30 09:44:52
Spire Wealth Management Has $322,000 Stake in SBA Communications Corporation (NASDAQ:SBAC): Spire Wealth Management lifted its holdings in SBA Communications Corporation (NASDAQ:SBAC – Free Report) by 40.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,463 shares of the technology company’s stock after acquiring an additional 421 shares during the quarter. Spire Wealth […] - 2025-06-30 08:58:50
Chevy Chase Trust Holdings LLC Trims Holdings in SBA Communications Corporation (NASDAQ:SBAC): Chevy Chase Trust Holdings LLC trimmed its stake in SBA Communications Corporation (NASDAQ:SBAC – Free Report) by 0.2% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 56,632 shares of the technology company’s stock after selling 123 shares during the period. Chevy Chase Trust Holdings LLC owned […] - 2025-06-27 08:32:58
SBA Communications Corporation (NASDAQ:SBAC) Shares Sold by Kentucky Retirement Systems: Kentucky Retirement Systems lessened its holdings in SBA Communications Corporation (NASDAQ:SBAC – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 7,326 shares of the technology company’s stock after selling 59 shares during the quarter. Kentucky Retirement […] - 2025-06-25 07:45:01
Praxis Investment Management Inc. Takes Position in SBA Communications Corporation (NASDAQ:SBAC): Praxis Investment Management Inc. purchased a new position in shares of SBA Communications Corporation (NASDAQ:SBAC – Free Report) during the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 1,320 shares of the technology company’s stock, valued at approximately $290,000. Other large investors also recently bought […] - 2025-06-23 08:32:58
QRG Capital Management Inc. Raises Position in SBA Communications Corporation (NASDAQ:SBAC): QRG Capital Management Inc. boosted its holdings in shares of SBA Communications Corporation (NASDAQ:SBAC – Free Report) by 12.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 7,589 shares of the technology company’s stock after buying an additional 814 shares during the period. QRG Capital Management Inc.’s holdings in SBA Communications were […] - 2025-06-20 08:38:52
SG Americas Securities LLC Sells 37,218 Shares of SBA Communications Co. (NASDAQ:SBAC): SG Americas Securities LLC cut its position in SBA Communications Co. (NASDAQ:SBAC – Free Report) by 85.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,291 shares of the technology company’s stock after selling 37,218 shares during the […] - 2025-06-17 07:26:54
NorthCrest Asset Manangement LLC Takes Position in SBA Communications Co. (NASDAQ:SBAC): NorthCrest Asset Manangement LLC purchased a new stake in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) in the 1st quarter, HoldingsChannel reports. The institutional investor purchased 1,491 shares of the technology company’s stock, valued at approximately $328,000. Several other hedge funds and other institutional investors also recently modified their holdings of SBAC. Independence […] - 2025-06-16 08:36:54
Integrated Advisors Network LLC Sells 1,229 Shares of SBA Communications Co. (NASDAQ:SBAC): Integrated Advisors Network LLC lessened its stake in SBA Communications Co. (NASDAQ:SBAC – Free Report) by 44.3% in the first quarter, Holdings Channel.com reports. The institutional investor owned 1,546 shares of the technology company’s stock after selling 1,229 shares during the quarter. Integrated Advisors Network LLC’s holdings in SBA Communications were worth $340,000 at the […] - 2025-06-15 10:12:57
Yousif Capital Management LLC Has $3.56 Million Stock Holdings in SBA Communications Co. (NASDAQ:SBAC): Yousif Capital Management LLC decreased its stake in SBA Communications Co. (NASDAQ:SBAC – Free Report) by 2.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 16,173 shares of the technology company’s stock after selling 423 shares during the period. Yousif Capital […] - 2025-06-13 08:18:56
NBC Securities Inc. Increases Stock Holdings in SBA Communications Co. (NASDAQ:SBAC): NBC Securities Inc. boosted its holdings in SBA Communications Co. (NASDAQ:SBAC – Free Report) by 1,575.0% during the 1st quarter, Holdings Channel reports. The firm owned 201 shares of the technology company’s stock after acquiring an additional 189 shares during the period. NBC Securities Inc.’s holdings in SBA Communications were worth $44,000 as of its […] - 2025-06-13 07:42:58
SBA Communications Co. (NASDAQ:SBAC) Shares Acquired by State of Wyoming: State of Wyoming boosted its stake in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 75.8% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 276 shares of the technology company’s stock after purchasing an additional 119 shares during the quarter. State […] - 2025-05-29 09:00:51
Tidal Investments LLC Increases Stock Holdings in SBA Communications Co. (NASDAQ:SBAC): Tidal Investments LLC lifted its stake in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 3.1% during the 4th quarter, Holdings Channel reports. The institutional investor owned 2,956 shares of the technology company’s stock after buying an additional 88 shares during the period. Tidal Investments LLC’s holdings in SBA Communications were worth $602,000 […] - 2025-05-29 07:46:59
Is it Wise to Retain SBA Communications Stock in Your Portfolio Now?: SBAC gains from tower expansion and long-term leases amid growing adoption of data-driven mobile devices and applications. Customer concentration poses risks. - 2025-05-26 14:33:00
SBA Communications (NASDAQ:SBAC) Cut to “Hold” at Deutsche Bank Aktiengesellschaft: Deutsche Bank Aktiengesellschaft cut shares of SBA Communications (NASDAQ:SBAC – Free Report) from a buy rating to a hold rating in a research report sent to investors on Tuesday, MarketBeat.com reports. The brokerage currently has $247.00 price objective on the technology company’s stock. SBAC has been the topic of several other research reports. Citigroup upped […] - 2025-05-23 05:58:52
Focus Partners Wealth Purchases Shares of 2,970 SBA Communications Co. (NASDAQ:SBAC): Focus Partners Wealth purchased a new stake in SBA Communications Co. (NASDAQ:SBAC – Free Report) during the fourth quarter, according to its most recent filing with the SEC. The fund purchased 2,970 shares of the technology company’s stock, valued at approximately $605,000. Other institutional investors and hedge funds also recently bought and sold shares of […] - 2025-05-20 08:22:56
SBA Communications (NASDAQ:SBAC) Now Covered by Bank of America: Bank of America started coverage on shares of SBA Communications (NASDAQ:SBAC – Free Report) in a research report released on Monday. The firm issued a buy rating and a $260.00 target price on the technology company’s stock. Other equities research analysts also recently issued research reports about the stock. StockNews.com downgraded shares of SBA Communications […] - 2025-05-20 05:50:50
Baird Financial Group Inc. Raises Position in SBA Communications Co. (NASDAQ:SBAC): Baird Financial Group Inc. increased its holdings in SBA Communications Co. (NASDAQ:SBAC – Free Report) by 25.2% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 2,445 shares of the technology company’s stock after buying an additional 492 shares during the period. Baird Financial Group Inc.’s holdings […] - 2025-05-16 08:31:02
NewEdge Advisors LLC Has $260,000 Holdings in SBA Communications Co. (NASDAQ:SBAC): NewEdge Advisors LLC increased its position in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 23.9% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 1,276 shares of the technology company’s stock after buying an additional 246 shares during the period. NewEdge Advisors LLC’s holdings in SBA Communications were worth $260,000 […] - 2025-05-02 12:41:01
SBA Communications (NASDAQ:SBAC) Price Target Raised to $265.00: SBA Communications (NASDAQ:SBAC – Free Report) had its target price hoisted by Citigroup from $250.00 to $265.00 in a research note released on Tuesday morning,Benzinga reports. The firm currently has a buy rating on the technology company’s stock. A number of other brokerages have also commented on SBAC. Morgan Stanley started coverage on shares of […] - 2025-05-02 08:42:46
SBA Communications (NASDAQ:SBAC) Price Target Raised to $240.00: SBA Communications (NASDAQ:SBAC – Get Free Report) had its target price upped by BMO Capital Markets from $230.00 to $240.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “market perform” rating on the technology company’s stock. BMO Capital Markets’ price target indicates a potential downside of 1.40% from the stock’s […] - 2025-05-01 07:48:58
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 07:21:29

iShares S&P 500 ESG UCITS ETF USD (Acc) SBAC holdings

Date	Number of SBAC Shares Held	Base Market Value of SBAC Shares	Local Market Value of SBAC Shares	Change in SBAC Shares Held	Change in SBAC Base Value	Current Price per SBAC Share Held	Previous Price per SBAC Share Held
2025-07-29 (Tuesday)	1,900	USD 434,948	USD 434,948
2025-07-28 (Monday)	1,900	USD 430,825	USD 430,825	0	USD -13,623	USD 226.75	USD 233.92
2025-07-25 (Friday)	1,900	USD 444,448	USD 444,448	0	USD -2,280	USD 233.92	USD 235.12
2025-07-24 (Thursday)	1,900	USD 446,728	USD 446,728	0	USD -3,401	USD 235.12	USD 236.91
2025-07-23 (Wednesday)	1,900	USD 450,129	USD 450,129	0	USD -4,636	USD 236.91	USD 239.35
2025-07-22 (Tuesday)	1,900	USD 454,765	USD 454,765	9	USD 11,571	USD 239.35	USD 234.37
2025-07-21 (Monday)	1,891	USD 443,194	USD 443,194	0	USD 889	USD 234.37	USD 233.9
2025-07-18 (Friday)	1,891	USD 442,305	USD 442,305	0	USD 1,967	USD 233.9	USD 232.86
2025-07-17 (Thursday)	1,891	USD 440,338	USD 440,338	0	USD -1,948	USD 232.86	USD 233.89
2025-07-16 (Wednesday)	1,891	USD 442,286	USD 442,286	0	USD 7,299	USD 233.89	USD 230.03
2025-07-15 (Tuesday)	1,891	USD 434,987	USD 434,987	0	USD -4,368	USD 230.03	USD 232.34
2025-07-14 (Monday)	1,891	USD 439,355	USD 439,355	-9	USD 4,635	USD 232.34	USD 228.8
2025-07-11 (Friday)	1,900	USD 434,720	USD 434,720	0	USD -7,581	USD 228.8	USD 232.79
2025-07-10 (Thursday)	1,900	USD 442,301	USD 442,301	0	USD -2,812	USD 232.79	USD 234.27
2025-07-09 (Wednesday)	1,900	USD 445,113	USD 445,113	0	USD 57	USD 234.27	USD 234.24
2025-07-08 (Tuesday)	1,900	USD 445,056	USD 445,056	0	USD 1,235	USD 234.24	USD 233.59
2025-07-07 (Monday)	1,900	USD 443,821	USD 443,821	0	USD -646	USD 233.59	USD 233.93
2025-07-04 (Friday)	1,900	USD 444,467	USD 444,467	0	USD 0	USD 233.93	USD 233.93
2025-07-03 (Thursday)	1,900	USD 444,467	USD 444,467	0	USD -6,954	USD 233.93	USD 237.59
2025-07-02 (Wednesday)	1,900	USD 451,421	USD 451,421	10	USD 7,573	USD 237.59	USD 234.84
2025-06-30 (Monday)	1,890	USD 443,848	USD 443,848	27	USD 13,868	USD 234.84	USD 230.8
2025-06-27 (Friday)	1,863	USD 429,980	USD 429,980	45	USD 10,567	USD 230.8	USD 230.7
2025-06-26 (Thursday)	1,818	USD 419,413	USD 419,413	18	USD 589	USD 230.7	USD 232.68
2025-06-25 (Wednesday)	1,800	USD 418,824	USD 418,824	0	USD -7,056	USD 232.68	USD 236.6
2025-06-24 (Tuesday)	1,800	USD 425,880	USD 425,880	0	USD 4,464	USD 236.6	USD 234.12
2025-06-23 (Monday)	1,800	USD 421,416	USD 421,416	0	USD 8,658	USD 234.12	USD 229.31
2025-06-20 (Friday)	1,800	USD 412,758	USD 412,758	0	USD 1,782	USD 229.31	USD 228.32
2025-06-19 (Thursday)	1,800	USD 410,976	USD 410,976	0	USD 0	USD 228.32	USD 228.32
2025-06-18 (Wednesday)	1,800	USD 410,976	USD 410,976	-9	USD -2,417	USD 228.32	USD 228.52
2025-06-17 (Tuesday)	1,809	USD 413,393	USD 413,393	-45	USD -13,249	USD 228.52	USD 230.12
2025-06-16 (Monday)	1,854	USD 426,642	USD 426,642	0	USD 4,245	USD 230.12	USD 227.83
2025-06-13 (Friday)	1,854	USD 422,397	USD 422,397	63	USD 13,924	USD 227.83	USD 228.07
2025-06-12 (Thursday)	1,791	USD 408,473	USD 408,473	0	USD 5,946	USD 228.07	USD 224.75
2025-06-11 (Wednesday)	1,791	USD 402,527	USD 402,527	0	USD -2,526	USD 224.75	USD 226.16
2025-06-10 (Tuesday)	1,791	USD 405,053	USD 405,053	0	USD 2,096	USD 226.16	USD 224.99
2025-06-09 (Monday)	1,791	USD 402,957	USD 402,957	0	USD -1,236	USD 224.99	USD 225.68
2025-06-06 (Friday)	1,791	USD 404,193	USD 404,193	0	USD -7,110	USD 225.68	USD 229.65
2025-06-05 (Thursday)	1,791	USD 411,303	USD 411,303	9	USD 106	USD 229.65	USD 230.75
2025-06-04 (Wednesday)	1,782	USD 411,197	USD 411,197	0	USD 2,264	USD 230.75	USD 229.48
2025-06-03 (Tuesday)	1,782	USD 408,933	USD 408,933	0	USD -2,816	USD 229.48	USD 231.06
2025-06-02 (Monday)	1,782	USD 411,749	USD 411,749	0	USD -1,479	USD 231.06	USD 231.89
2025-05-30 (Friday)	1,782	USD 413,228	USD 413,228	54	USD 15,373	USD 231.89	USD 230.24
2025-05-29 (Thursday)	1,728	USD 397,855	USD 397,855	0	USD 2,091	USD 230.24	USD 229.03
2025-05-28 (Wednesday)	1,728	USD 395,764	USD 395,764	0	USD -3,421	USD 229.03	USD 231.01
2025-05-27 (Tuesday)	1,728	USD 399,185	USD 399,185	0	USD 2,574	USD 231.01	USD 229.52
2025-05-26 (Monday)	1,728	USD 396,611	USD 396,611
2025-05-23 (Friday)	1,728	USD 396,611	USD 396,611	0	USD 2,160	USD 229.52	USD 228.27
2025-05-22 (Thursday)	1,728	USD 394,451	USD 394,451	-18	USD -10,446	USD 228.27	USD 231.9
2025-05-21 (Wednesday)	1,746	USD 404,897	USD 404,897	0	USD -3,283	USD 231.9	USD 233.78
2025-05-20 (Tuesday)	1,746	USD 408,180	USD 408,180	0	USD -3,020	USD 233.78	USD 235.51
2025-05-19 (Monday)	1,746	USD 411,200	USD 411,200	90	USD 25,220	USD 235.51	USD 233.08
2025-05-16 (Friday)	1,656	USD 385,980	USD 385,980	10	USD 8,898	USD 233.08	USD 229.09
2025-05-15 (Thursday)	1,646	USD 377,082	USD 377,082	0	USD 10,468	USD 229.09	USD 222.73
2025-05-14 (Wednesday)	1,646	USD 366,614	USD 366,614	9	USD -3,053	USD 222.73	USD 225.82
2025-05-13 (Tuesday)	1,637	USD 369,667	USD 369,667	0	USD -6,303	USD 225.82	USD 229.67
2025-05-12 (Monday)	1,637	USD 375,970	USD 375,970	0	USD -16,403	USD 229.67	USD 239.69
2025-05-09 (Friday)	1,637	USD 392,373	USD 392,373	0	USD 5,026	USD 239.69	USD 236.62
2025-05-08 (Thursday)	1,637	USD 387,347	USD 387,347	0	USD -6,040	USD 236.62	USD 240.31
2025-05-07 (Wednesday)	1,637	USD 393,387	USD 393,387	0	USD -4,126	USD 240.31	USD 242.83
2025-05-06 (Tuesday)	1,637	USD 397,513	USD 397,513	0	USD 1,441	USD 242.83	USD 241.95
2025-05-05 (Monday)	1,637	USD 396,072	USD 396,072	0	USD -17	USD 241.95	USD 241.96
2025-05-02 (Friday)	1,637	USD 396,089	USD 396,089	0	USD 1,998	USD 241.96	USD 240.74
2025-05-01 (Thursday)	1,637	USD 394,091	USD 394,091	-9	USD -6,545	USD 240.74	USD 243.4
2025-04-30 (Wednesday)	1,646	USD 400,636	USD 400,636	0	USD 8,065	USD 243.4	USD 238.5
2025-04-29 (Tuesday)	1,646	USD 392,571	USD 392,571	0	USD 25,052	USD 238.5	USD 223.28
2025-04-28 (Monday)	1,646	USD 367,519	USD 367,519	0	USD 1,959	USD 223.28	USD 222.09
2025-04-25 (Friday)	1,646	USD 365,560	USD 365,560	0	USD -1,235	USD 222.09	USD 222.84
2025-04-24 (Thursday)	1,646	USD 366,795	USD 366,795	0	USD -1,744	USD 222.84	USD 223.9
2025-04-23 (Wednesday)	1,646	USD 368,539	USD 368,539	27	USD -6,130	USD 223.9	USD 231.42
2025-04-22 (Tuesday)	1,619	USD 374,669	USD 374,669	0	USD 9,504	USD 231.42	USD 225.55
2025-04-21 (Monday)	1,619	USD 365,165	USD 365,165	0	USD -5,683	USD 225.55	USD 229.06
2025-04-18 (Friday)	1,619	USD 370,848	USD 370,848	0	USD 0	USD 229.06	USD 229.06
2025-04-17 (Thursday)	1,619	USD 370,848	USD 370,848	9	USD 7,519	USD 229.06	USD 225.67
2025-04-16 (Wednesday)	1,610	USD 363,329	USD 363,329	0	USD 1,288	USD 225.67	USD 224.87
2025-04-15 (Tuesday)	1,610	USD 362,041	USD 362,041	0	USD 226	USD 224.87	USD 224.73
2025-04-14 (Monday)	1,610	USD 361,815	USD 361,815	0	USD 8,935	USD 224.73	USD 219.18
2025-04-11 (Friday)	1,610	USD 352,880	USD 352,880	114	USD 35,429	USD 219.18	USD 212.2
2025-04-10 (Thursday)	1,496	USD 317,451	USD 317,451	0	USD 90	USD 212.2	USD 212.14
2025-04-09 (Wednesday)	1,496	USD 317,361	USD 317,361	0	USD 5,340	USD 212.14	USD 208.57
2025-04-08 (Tuesday)	1,496	USD 312,021	USD 312,021	0	USD -8,766	USD 208.57	USD 214.43
2025-04-07 (Monday)	1,496	USD 320,787	USD 320,787	-63	USD -22,053	USD 214.43	USD 219.91
2025-04-04 (Friday)	1,559	USD 342,840	USD 342,840	-81	USD -16,878	USD 219.91	USD 219.34
2025-04-02 (Wednesday)	1,640	USD 359,718	USD 359,718	0	USD -1,771	USD 219.34	USD 220.42
2025-04-01 (Tuesday)	1,640	USD 361,489	USD 361,489	0	USD 673	USD 220.42	USD 220.01
2025-03-31 (Monday)	1,640	USD 360,816	USD 360,816	0	USD 5,198	USD 220.01	USD 216.84
2025-03-28 (Friday)	1,640	USD 355,618	USD 355,618	0	USD 755	USD 216.84	USD 216.38
2025-03-27 (Thursday)	1,640	USD 354,863	USD 354,863	0	USD 2,755	USD 216.38	USD 214.7
2025-03-26 (Wednesday)	1,640	USD 352,108	USD 352,108	0	USD 640	USD 214.7	USD 214.31
2025-03-25 (Tuesday)	1,640	USD 351,468	USD 351,468	0	USD -7,184	USD 214.31	USD 218.69
2025-03-24 (Monday)	1,640	USD 358,652	USD 358,652	0	USD -4,838	USD 218.69	USD 221.64
2025-03-21 (Friday)	1,640	USD 363,490	USD 363,490	-9	USD -890	USD 221.64	USD 220.97
2025-03-20 (Thursday)	1,649	USD 364,380	USD 364,380	0	USD 1,946	USD 220.97	USD 219.79
2025-03-19 (Wednesday)	1,649	USD 362,434	USD 362,434	0	USD -5,540	USD 219.79	USD 223.15
2025-03-18 (Tuesday)	1,649	USD 367,974	USD 367,974	-36	USD -4,243	USD 223.15	USD 220.9
2025-03-17 (Monday)	1,685	USD 372,217	USD 372,217	-90	USD -15,141	USD 220.9	USD 218.23
2025-03-14 (Friday)	1,775	USD 387,358	USD 387,358	0	USD 6,514	USD 218.23	USD 214.56
2025-03-13 (Thursday)	1,775	USD 380,844	USD 380,844	-18	USD -7,305	USD 214.56	USD 216.48
2025-03-12 (Wednesday)	1,793	USD 388,149	USD 388,149	0	USD -7,064	USD 216.48	USD 220.42
2025-03-11 (Tuesday)	1,793	USD 395,213	USD 395,213	0	USD -8,051	USD 220.42	USD 224.91
2025-03-10 (Monday)	1,793	USD 403,264	USD 403,264	-9	USD 103	USD 224.91	USD 223.73
2025-03-07 (Friday)	1,802	USD 403,161	USD 403,161	0	USD 8,992	USD 223.73	USD 218.74
2025-03-06 (Thursday)	1,802	USD 394,169	USD 394,169	0	USD -2,956	USD 218.74	USD 220.38
2025-03-05 (Wednesday)	1,802	USD 397,125	USD 397,125	-27	USD -4,066	USD 220.38	USD 219.35
2025-03-04 (Tuesday)	1,829	USD 401,191	USD 401,191	0	USD -3,951	USD 219.35	USD 221.51
2025-03-03 (Monday)	1,829	USD 405,142	USD 405,142	-9	USD 4,642	USD 221.51	USD 217.9
2025-02-28 (Friday)	1,838	USD 400,500	USD 400,500	0	USD -552	USD 217.9	USD 218.2
2025-02-27 (Thursday)	1,838	USD 401,052	USD 401,052	0	USD 4,981	USD 218.2	USD 215.49
2025-02-26 (Wednesday)	1,838	USD 396,071	USD 396,071	0	USD -6,763	USD 215.49	USD 219.17
2025-02-25 (Tuesday)	1,838	USD 402,834	USD 402,834	0	USD 11,634	USD 219.17	USD 212.84
2025-02-24 (Monday)	1,838	USD 391,200	USD 391,200	0	USD -294	USD 212.84	USD 213
2025-02-21 (Friday)	1,838	USD 391,494	USD 391,494	-32	USD -1,262	USD 213	USD 210.03
2025-02-20 (Thursday)	1,870	USD 392,756	USD 392,756	0	USD 4,226	USD 210.03	USD 207.77
2025-02-19 (Wednesday)	1,870	USD 388,530	USD 388,530	0	USD 2,562	USD 207.77	USD 206.4
2025-02-18 (Tuesday)	1,870	USD 385,968	USD 385,968	0	USD 1,926	USD 206.4	USD 205.37
2025-02-17 (Monday)	1,870	USD 384,042	USD 384,042	0	USD 0	USD 205.37	USD 205.37
2025-02-14 (Friday)	1,870	USD 384,042	USD 384,042	-36	USD -12,635	USD 205.37	USD 208.12
2025-02-13 (Thursday)	1,906	USD 396,677	USD 396,677	0	USD -972	USD 208.12	USD 208.63
2025-02-12 (Wednesday)	1,906	USD 397,649	USD 397,649	-45	USD -10,578	USD 208.63	USD 209.24
2025-02-11 (Tuesday)	1,951	USD 408,227	USD 408,227	0	USD 5,716	USD 209.24	USD 206.31
2025-02-10 (Monday)	1,951	USD 402,511	USD 402,511	9	USD 2,809	USD 206.31	USD 205.82
2025-02-07 (Friday)	1,942	USD 399,702	USD 399,702	0	USD 1,592	USD 205.82	USD 205
2025-02-06 (Thursday)	1,942	USD 398,110	USD 398,110	0	USD 2,952	USD 205	USD 203.48
2025-02-05 (Wednesday)	1,942	USD 395,158	USD 395,158	123	USD 35,833	USD 203.48	USD 197.54
2025-02-04 (Tuesday)	1,819	USD 359,325	USD 359,325	0	USD -346	USD 197.54	USD 197.73
2025-02-03 (Monday)	1,819	USD 359,671	USD 359,671	18	USD 3,865	USD 197.73	USD 197.56
2025-01-31 (Friday)	1,801	USD 355,806	USD 355,806	81	USD 13,285	USD 197.56	USD 199.14
2025-01-30 (Thursday)	1,720	USD 342,521	USD 342,521	0	USD 1,789	USD 199.14	USD 198.1
2025-01-29 (Wednesday)	1,720	USD 340,732	USD 340,732	45	USD 2,935	USD 198.1	USD 201.67
2025-01-28 (Tuesday)	1,675	USD 337,797	USD 337,797	8	USD -8,839	USD 201.67	USD 207.94
2025-01-27 (Monday)	1,667	USD 346,636	USD 346,636	0	USD 18,520	USD 207.94	USD 196.83
2025-01-24 (Friday)	1,667	USD 328,116	USD 328,116	9	USD -1,312	USD 196.83	USD 198.69
2025-01-23 (Thursday)	1,658	USD 329,428	USD 329,428	0	USD 481	USD 198.69	USD 198.4
2025-01-22 (Wednesday)	1,658	USD 328,947	USD 328,947
2025-01-21 (Tuesday)	1,658	USD 338,829	USD 338,829
2025-01-20 (Monday)	1,658	USD 337,585	USD 337,585
2025-01-17 (Friday)	1,658	USD 337,585	USD 337,585
2025-01-16 (Thursday)	1,658	USD 338,530	USD 338,530
2025-01-15 (Wednesday)	1,658	USD 327,007	USD 327,007
2025-01-14 (Tuesday)	1,658	USD 323,343	USD 323,343
2025-01-13 (Monday)	1,658	USD 323,244	USD 323,244
2025-01-10 (Friday)	1,658	USD 319,596	USD 319,596
2025-01-09 (Thursday)	1,658	USD 331,119	USD 331,119
2025-01-09 (Thursday)	1,658	USD 331,119	USD 331,119
2025-01-09 (Thursday)	1,658	USD 331,119	USD 331,119
2025-01-08 (Wednesday)	1,658	USD 331,119	USD 331,119
2025-01-08 (Wednesday)	1,658	USD 331,119	USD 331,119
2025-01-08 (Wednesday)	1,658	USD 331,119	USD 331,119
2024-12-10 (Tuesday)	1,684	USD 366,068	USD 366,068	0	USD -9,902	USD 217.38	USD 223.26
2024-12-09 (Monday)	1,684	USD 375,970	USD 375,970	9	USD 6,833	USD 223.26	USD 220.38
2024-12-06 (Friday)	1,675	USD 369,137	USD 369,137	117	USD 23,915	USD 220.38	USD 221.58
2024-12-05 (Thursday)	1,558	USD 345,222	USD 345,222	0	USD 1,200	USD 221.58	USD 220.81
2024-12-04 (Wednesday)	1,558	USD 344,022	USD 344,022	0	USD -3,552	USD 220.81	USD 223.09
2024-12-03 (Tuesday)	1,558	USD 347,574	USD 347,574	36	USD 8,259	USD 223.09	USD 222.94
2024-12-02 (Monday)	1,522	USD 339,315	USD 339,315	9	USD -3,001	USD 222.94	USD 226.25
2024-11-29 (Friday)	1,513	USD 342,316	USD 342,316	9	USD -1,363	USD 226.25	USD 228.51
2024-11-28 (Thursday)	1,504	USD 343,679	USD 343,679	0	USD 0	USD 228.51	USD 228.51
2024-11-27 (Wednesday)	1,504	USD 343,679	USD 343,679	0	USD 2,888	USD 228.51	USD 226.59
2024-11-26 (Tuesday)	1,504	USD 340,791	USD 340,791	0	USD 917	USD 226.59	USD 225.98
2024-11-25 (Monday)	1,504	USD 339,874	USD 339,874	0	USD 8,001	USD 225.98	USD 220.66
2024-11-22 (Friday)	1,504	USD 331,873	USD 331,873	0	USD 1,850	USD 220.66	USD 219.43
2024-11-21 (Thursday)	1,504	USD 330,023	USD 330,023	0	USD 737	USD 219.43	USD 218.94
2024-11-20 (Wednesday)	1,504	USD 329,286	USD 329,286	0	USD -797	USD 218.94	USD 219.47
2024-11-19 (Tuesday)	1,504	USD 330,083	USD 330,083	0	USD -3,218	USD 219.47	USD 221.61
2024-11-18 (Monday)	1,504	USD 333,301	USD 333,301	0	USD 3,023	USD 221.61	USD 219.6
2024-11-12 (Tuesday)	1,504	USD 330,278	USD 330,278	0	USD -6,498	USD 219.6	USD 223.92
2024-11-08 (Friday)	1,504	USD 336,776	USD 336,776	63	USD 17,479	USD 223.92	USD 221.58
2024-11-07 (Thursday)	1,441	USD 319,297	USD 319,297	0	USD 4,078	USD 221.58	USD 218.75
2024-11-06 (Wednesday)	1,441	USD 315,219	USD 315,219	0	USD -13,848	USD 218.75	USD 228.36
2024-11-05 (Tuesday)	1,441	USD 329,067	USD 329,067	0	USD -591	USD 228.36	USD 228.77
2024-11-04 (Monday)	1,441	USD 329,658	USD 329,658	0	USD 4,583	USD 228.77	USD 225.59
2024-11-01 (Friday)	1,441	USD 325,075	USD 325,075	0	USD -5,591	USD 225.59	USD 229.47
2024-10-31 (Thursday)	1,441	USD 330,666	USD 330,666	9	USD -1,386	USD 229.47	USD 231.88
2024-10-30 (Wednesday)	1,432	USD 332,052	USD 332,052	9	USD 2,272	USD 231.88	USD 231.75
2024-10-29 (Tuesday)	1,423	USD 329,780	USD 329,780	0	USD -11,655	USD 231.75	USD 239.94
2024-10-28 (Monday)	1,423	USD 341,435	USD 341,435	0	USD -2,632	USD 239.94	USD 241.79
2024-10-25 (Friday)	1,423	USD 344,067	USD 344,067	0	USD -6,091	USD 241.79	USD 246.07
2024-10-24 (Thursday)	1,423	USD 350,158	USD 350,158	0	USD 3,387	USD 246.07	USD 243.69
2024-10-23 (Wednesday)	1,423	USD 346,771	USD 346,771	0	USD 3,173	USD 243.69	USD 241.46
2024-10-22 (Tuesday)	1,423	USD 343,598	USD 343,598	0	USD -2,860	USD 241.46	USD 243.47
2024-10-21 (Monday)	1,423	USD 346,458	USD 346,458	0	USD -5,692	USD 243.47	USD 247.47
2024-10-18 (Friday)	1,423	USD 352,150	USD 352,150

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBAC by Blackrock for IE000R9FA4A0

Show aggregate share trades of SBAC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-07-22 BUY 9 239.350* 223.84
2025-07-14 SELL -9 232.340* 223.48 Profit of 2,011 on sale
2025-07-02 BUY 10 237.590* 222.91
2025-06-30 BUY 27 234.840* 222.83
2025-06-27 BUY 45 230.800* 222.77
2025-06-26 BUY 18 230.700* 222.72
2025-06-18 SELL -9 228.320* 222.32 Profit of 2,001 on sale
2025-06-17 SELL -45 228.520* 222.28 Profit of 10,003 on sale
2025-06-13 BUY 63 227.830* 222.18
2025-06-05 BUY 9 229.650* 221.97
2025-05-30 BUY 54 231.890* 221.68
2025-05-22 SELL -18 228.270* 221.34 Profit of 3,984 on sale
2025-05-19 BUY 90 235.510* 221.01
2025-05-16 BUY 10 233.080* 220.91
2025-05-14 BUY 9 222.730* 220.82
2025-05-01 SELL -9 240.740* 219.32 Profit of 1,974 on sale
2025-04-23 BUY 27 223.900* 218.72
2025-04-17 BUY 9 229.060* 218.28
2025-04-11 BUY 114 219.180* 218.04
2025-04-07 SELL -63 214.430* 218.34 Profit of 13,755 on sale
2025-04-04 SELL -81 219.910* 218.32 Profit of 17,684 on sale
2025-03-21 SELL -9 221.640* 218.35 Profit of 1,965 on sale
2025-03-18 SELL -36 223.150* 218.23 Profit of 7,856 on sale
2025-03-17 SELL -90 220.900* 218.19 Profit of 19,637 on sale
2025-03-13 SELL -18 214.560* 218.24 Profit of 3,928 on sale
2025-03-10 SELL -9 224.910* 218.13 Profit of 1,963 on sale
2025-03-05 SELL -27 220.380* 217.99 Profit of 5,886 on sale
2025-03-03 SELL -9 221.510* 217.91 Profit of 1,961 on sale
2025-02-21 SELL -32 213.000* 218.12 Profit of 6,980 on sale
2025-02-14 SELL -36 205.370* 219.25 Profit of 7,893 on sale
2025-02-12 SELL -45 208.630* 219.71 Profit of 9,887 on sale
2025-02-10 BUY 9 206.310* 220.24
2025-02-05 BUY 123 203.480* 221.35
2025-02-03 BUY 18 197.730* 222.54
2025-01-31 BUY 81 197.560* 223.18
2025-01-29 BUY 45 198.100* 224.50
2025-01-28 BUY 8 201.670* 225.14
2025-01-24 BUY 9 196.830* 226.48
2024-12-09 BUY 9 223.260* 227.77
2024-12-06 BUY 117 220.380* 228.02
2024-12-03 BUY 36 223.090* 228.70
2024-12-02 BUY 9 222.940* 228.92
2024-11-29 BUY 9 226.250* 229.03
2024-11-08 BUY 63 223.920* 233.76
2024-10-31 BUY 9 229.470* 240.01
2024-10-30 BUY 9 231.880* 241.17
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-07-22	BUY	9	239.350*	223.84
2025-07-14	SELL	-9	232.340*	223.48 Profit of 2,011 on sale
2025-07-02	BUY	10	237.590*	222.91
2025-06-30	BUY	27	234.840*	222.83
2025-06-27	BUY	45	230.800*	222.77
2025-06-26	BUY	18	230.700*	222.72
2025-06-18	SELL	-9	228.320*	222.32 Profit of 2,001 on sale
2025-06-17	SELL	-45	228.520*	222.28 Profit of 10,003 on sale
2025-06-13	BUY	63	227.830*	222.18
2025-06-05	BUY	9	229.650*	221.97
2025-05-30	BUY	54	231.890*	221.68
2025-05-22	SELL	-18	228.270*	221.34 Profit of 3,984 on sale
2025-05-19	BUY	90	235.510*	221.01
2025-05-16	BUY	10	233.080*	220.91
2025-05-14	BUY	9	222.730*	220.82
2025-05-01	SELL	-9	240.740*	219.32 Profit of 1,974 on sale
2025-04-23	BUY	27	223.900*	218.72
2025-04-17	BUY	9	229.060*	218.28
2025-04-11	BUY	114	219.180*	218.04
2025-04-07	SELL	-63	214.430*	218.34 Profit of 13,755 on sale
2025-04-04	SELL	-81	219.910*	218.32 Profit of 17,684 on sale
2025-03-21	SELL	-9	221.640*	218.35 Profit of 1,965 on sale
2025-03-18	SELL	-36	223.150*	218.23 Profit of 7,856 on sale
2025-03-17	SELL	-90	220.900*	218.19 Profit of 19,637 on sale
2025-03-13	SELL	-18	214.560*	218.24 Profit of 3,928 on sale
2025-03-10	SELL	-9	224.910*	218.13 Profit of 1,963 on sale
2025-03-05	SELL	-27	220.380*	217.99 Profit of 5,886 on sale
2025-03-03	SELL	-9	221.510*	217.91 Profit of 1,961 on sale
2025-02-21	SELL	-32	213.000*	218.12 Profit of 6,980 on sale
2025-02-14	SELL	-36	205.370*	219.25 Profit of 7,893 on sale
2025-02-12	SELL	-45	208.630*	219.71 Profit of 9,887 on sale
2025-02-10	BUY	9	206.310*	220.24
2025-02-05	BUY	123	203.480*	221.35
2025-02-03	BUY	18	197.730*	222.54
2025-01-31	BUY	81	197.560*	223.18
2025-01-29	BUY	45	198.100*	224.50
2025-01-28	BUY	8	201.670*	225.14
2025-01-24	BUY	9	196.830*	226.48
2024-12-09	BUY	9	223.260*	227.77
2024-12-06	BUY	117	220.380*	228.02
2024-12-03	BUY	36	223.090*	228.70
2024-12-02	BUY	9	222.940*	228.92
2024-11-29	BUY	9	226.250*	229.03
2024-11-08	BUY	63	223.920*	233.76
2024-10-31	BUY	9	229.470*	240.01
2024-10-30	BUY	9	231.880*	241.17

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBAC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-07-30	181,217	24	297,944	60.8%
2025-07-29	214,631	2	403,372	53.2%
2025-07-28	133,955	0	237,751	56.3%
2025-07-25	108,143	1	210,950	51.3%
2025-07-24	156,622	25	409,856	38.2%
2025-07-23	149,225	244	397,890	37.5%
2025-07-22	167,898	73	407,313	41.2%
2025-07-21	104,970	7,809	161,417	65.0%
2025-07-18	73,352	30	114,030	64.3%
2025-07-17	76,884	8	123,890	62.1%
2025-07-16	285,033	63	438,148	65.1%
2025-07-15	150,173	26	200,608	74.9%
2025-07-14	132,532	0	176,690	75.0%
2025-07-11	148,420	1,165	286,888	51.7%
2025-07-10	64,069	0	117,591	54.5%
2025-07-09	127,820	0	256,365	49.9%
2025-07-08	147,683	0	226,754	65.1%
2025-07-07	136,364	0	239,761	56.9%
2025-07-03	67,861	0	229,187	29.6%
2025-07-02	147,950	0	270,725	54.6%
2025-07-01	194,240	1,019	272,637	71.2%
2025-06-30	82,452	35	153,287	53.8%
2025-06-27	81,791	41	245,851	33.3%
2025-06-26	195,375	3,127	266,642	73.3%
2025-06-25	106,246	2	160,630	66.1%
2025-06-24	139,444	0	196,982	70.8%
2025-06-23	119,699	13	185,222	64.6%
2025-06-20	82,547	250	142,542	57.9%
2025-06-18	109,011	7	206,282	52.8%
2025-06-17	138,048	86	243,768	56.6%
2025-06-16	185,953	3,160	318,409	58.4%
2025-06-13	141,641	0	195,478	72.5%
2025-06-12	111,999	0	242,198	46.2%
2025-06-11	124,153	481	245,927	50.5%
2025-06-10	84,953	1,412	177,687	47.8%
2025-06-09	172,123	4	219,827	78.3%
2025-06-06	94,743	0	141,704	66.9%
2025-06-05	140,035	317	227,049	61.7%
2025-06-04	73,800	500	129,634	56.9%
2025-06-03	101,696	0	218,392	46.6%
2025-06-02	85,085	0	132,952	64.0%
2025-05-30	213,606	315	323,697	66.0%
2025-05-29	129,321	3,061	198,209	65.2%
2025-05-28	93,805	0	277,649	33.8%
2025-05-27	114,617	77	182,788	62.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam