Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for SBAC

Stock Name	SBA Communications Corp
Ticker	SBAC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US78410G1040
LEI	5299001HX8ZN8Y8QIT49

Show aggregate SBAC holdings

News associated with SBAC

KeyCorp Lowers SBA Communications (NASDAQ:SBAC) Price Target to $235.00: SBA Communications (NASDAQ:SBAC – Get Free Report) had its target price reduced by equities research analysts at KeyCorp from $280.00 to $235.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the technology company’s stock. KeyCorp’s price target would suggest a potential upside of 18.20% from the stock’s […] - 2025-09-19 03:01:20
SBA Communications Corporation (NASDAQ:SBAC) Receives $256.38 Consensus Price Target from Analysts: SBA Communications Corporation (NASDAQ:SBAC – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the firm, Marketbeat.com reports. Eight investment analysts have rated the stock with a hold rating, seven have given a buy rating and two have issued a strong buy rating on […] - 2025-09-12 02:48:53
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
YieldBoost SBAC To 9.4% Using Options: Shareholders of SBA Communications Corp (Symbol: SBAC) looking to boost their income beyond the stock's 2.3% annualized dividend yield can sell the March 2026 covered call at the $210 strike and collect the premium based on the $7.10 bid, which annualizes to an additional 7.1% r - 2025-09-09 12:40:01
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Monday's ETF with Unusual Volume: LGH: The HCM Defender 500 Index ETF is seeing unusually high volume in afternoon trading Monday, with over 348,000 shares traded versus three month average volume of about 27,000. Shares of LGH were up about 0.7% on the day. Components of that ETF with the highest volume on Monday - 2025-09-08 13:23:21
Tuesday's ETF with Unusual Volume: SRVR: The Pacer Data & Infrastructure Real Estate ETF is seeing unusually high volume in afternoon trading Tuesday, with over 410,000 shares traded versus three month average volume of about 46,000. Shares of SRVR were off about 2.1% on the day. Components of that ETF with the h - 2025-09-02 15:07:22
VOT's Holdings Could Mean 11% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36

iShares S&P 500 ESG UCITS ETF USD (Acc) SBAC holdings

Date	Number of SBAC Shares Held	Base Market Value of SBAC Shares	Local Market Value of SBAC Shares	Change in SBAC Shares Held	Change in SBAC Base Value	Current Price per SBAC Share Held	Previous Price per SBAC Share Held
2026-01-15 (Thursday)	2,178	USD 418,154	USD 418,154	0	USD -153	USD 191.99	USD 192.06
2026-01-14 (Wednesday)	2,178	USD 418,307	USD 418,307	0	USD 8,756	USD 192.06	USD 188.04
2026-01-13 (Tuesday)	2,178	USD 409,551	USD 409,551	0	USD 6,621	USD 188.04	USD 185
2026-01-12 (Monday)	2,178	USD 402,930	USD 402,930	0	USD 8,276	USD 185	USD 181.2
2026-01-09 (Friday)	2,178	USD 394,654	USD 394,654	0	USD -348	USD 181.2	USD 181.36
2026-01-08 (Thursday)	2,178	USD 395,002	USD 395,002	0	USD -131	USD 181.36	USD 181.42
2026-01-07 (Wednesday)	2,178	USD 395,133	USD 395,133	9	USD -12,899	USD 181.42	USD 188.12
2026-01-06 (Tuesday)	2,169	USD 408,032	USD 408,032	0	USD -4,208	USD 188.12	USD 190.06
2026-01-05 (Monday)	2,169	USD 412,240	USD 412,240	0	USD -5,249	USD 190.06	USD 192.48
2026-01-02 (Friday)	2,169	USD 417,489	USD 417,489	0	USD -2,061	USD 192.48	USD 193.43
2025-12-31 (Wednesday)	2,169	USD 419,550	USD 419,550	-20	USD -6,780	USD 193.43	USD 194.76

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBAC by Blackrock for IE000R9FA4A0

Show aggregate share trades of SBAC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-07 BUY 9 190.140 181.380 182.256 USD 1,640 215.08
2025-12-31 SELL -20 195.260 193.420 193.604 USD -3,872 215.48 Profit of 438 on sale
2025-12-31 SELL -20 195.260 193.420 193.604 USD -3,872 215.48 Profit of 438 on sale
2025-12-09 BUY 27 193.130 188.750 189.188 USD 5,108 217.07
2025-12-08 BUY 18 192.040 187.614 188.057 USD 3,385 217.19
2025-12-04 BUY 18 190.450 186.250 186.670 USD 3,360 217.43
2025-11-17 BUY 9 198.350 195.090 195.416 USD 1,759 218.81
2025-11-13 SELL -18 200.430 193.720 194.391 USD -3,499 219.03 Profit of 444 on sale
2025-11-07 BUY 27 197.580 194.870 195.141 USD 5,269 219.40
2025-11-03 BUY 27 193.880 188.840 189.344 USD 5,112 219.88
2025-10-17 SELL -20 196.260 197.730 197.583 USD -3,952 221.31 Profit of 475 on sale
2025-10-15 BUY 20 194.450 196.440 196.241 USD 3,925 221.58
2025-10-07 BUY 9 188.530 189.920 189.781 USD 1,708 221.92
2025-09-24 BUY 68 195.230 198.890 198.524 USD 13,500 223.02
2025-09-16 SELL -30 199.180 199.840 199.774 USD -5,993 223.42 Profit of 709 on sale
2025-09-11 SELL -30 199.440 199.840 199.800 USD -5,994 223.84 Profit of 721 on sale
2025-08-29 BUY 36 204.850 208.700 208.315 USD 7,499 224.07
2025-08-06 BUY 9 219.770 223.280 222.929 USD 2,006 224.20
2025-07-31 BUY 56 224.720 227.490 227.213 USD 12,724 224.21
2025-07-22 BUY 9 239.350 240.150 240.070 USD 2,161 223.84
2025-07-14 SELL -9 232.340 233.440 233.330 USD -2,100 223.48 Loss of -89 on sale
2025-07-02 BUY 10 237.590 240.400 240.119 USD 2,401 222.91
2025-06-30 BUY 27 234.840 234.920 234.912 USD 6,343 222.83
2025-06-27 BUY 45 230.800 233.040 232.816 USD 10,477 222.77
2025-06-26 BUY 18 230.700 233.890 233.571 USD 4,204 222.72
2025-06-18 SELL -9 228.320 228.810 228.761 USD -2,059 222.32 Loss of -58 on sale
2025-06-17 SELL -45 228.520 230.710 230.491 USD -10,372 222.28 Loss of -370 on sale
2025-06-13 BUY 63 227.830 228.980 228.865 USD 14,418 222.18
2025-06-05 BUY 9 229.650 231.280 231.117 USD 2,080 221.97
2025-05-30 BUY 54 231.890 232.600 232.529 USD 12,557 221.68
2025-05-22 SELL -18 228.270 231.070 230.790 USD -4,154 221.34 Loss of -170 on sale
2025-05-19 BUY 90 235.510 235.600 235.591 USD 21,203 221.01
2025-05-16 BUY 10 233.080 233.270 233.251 USD 2,333 220.91
2025-05-14 BUY 9 222.730 225.110 224.872 USD 2,024 220.82
2025-05-01 SELL -9 240.740 242.780 242.576 USD -2,183 219.32 Loss of -209 on sale
2025-04-23 BUY 27 223.900 230.520 229.858 USD 6,206 218.72
2025-04-17 BUY 9 229.060 231.290 231.067 USD 2,080 218.28
2025-04-11 BUY 114 219.180 220.010 219.927 USD 25,072 218.04
2025-04-07 SELL -63 214.430 219.910 219.362 USD -13,820 218.34 Loss of -65 on sale
2025-04-04 SELL -81 219.910 234.420 232.969 USD -18,870 218.32 Loss of -1,187 on sale
2025-03-21 SELL -9 221.640 223.160 223.008 USD -2,007 218.35 Loss of -42 on sale
2025-03-18 SELL -36 223.150 223.770 223.708 USD -8,053 218.23 Loss of -197 on sale
2025-03-17 SELL -90 220.900 223.650 223.375 USD -20,104 218.19 Loss of -467 on sale
2025-03-13 SELL -18 214.560 216.980 216.738 USD -3,901 218.24 Profit of 27 on sale
2025-03-10 SELL -9 224.910 227.590 227.322 USD -2,046 218.13 Loss of -83 on sale
2025-03-05 SELL -27 220.380 221.270 221.181 USD -5,972 217.99 Loss of -86 on sale
2025-03-03 SELL -9 221.510 222.430 222.338 USD -2,001 217.91 Loss of -40 on sale
2025-02-21 SELL -32 213.000 215.010 214.809 USD -6,874 218.12 Profit of 106 on sale
2025-02-14 SELL -36 205.370 211.120 210.545 USD -7,580 219.25 Profit of 313 on sale
2025-02-12 SELL -45 208.630 208.940 208.909 USD -9,401 219.71 Profit of 486 on sale
2025-02-10 BUY 9 206.310 207.510 207.390 USD 1,867 220.24
2025-02-05 BUY 123 203.480 203.790 203.759 USD 25,062 221.35
2025-02-03 BUY 18 197.730 199.240 199.089 USD 3,584 222.54
2025-01-31 BUY 81 197.560 201.560 201.160 USD 16,294 223.18
2025-01-29 BUY 45 198.100 202.500 202.060 USD 9,093 224.50
2025-01-28 BUY 8 201.670 207.350 206.782 USD 1,654 225.14
2025-01-24 BUY 9 196.830 199.110 198.882 USD 1,790 226.48
2024-12-09 BUY 9 223.260 225.060 224.880 USD 2,024 227.77
2024-12-06 BUY 117 220.380 222.920 222.666 USD 26,052 228.02
2024-12-03 BUY 36 223.090 225.240 225.025 USD 8,101 228.70
2024-12-02 BUY 9 222.940 226.070 225.757 USD 2,032 228.92
2024-11-29 BUY 9 226.250 228.880 228.617 USD 2,058 229.03
2024-11-08 BUY 63 223.920 224.830 224.739 USD 14,159 233.76
2024-10-31 BUY 9 229.470 233.210 232.836 USD 2,096 240.01
2024-10-30 BUY 9 231.880 236.860 236.362 USD 2,127 241.17
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-07	BUY	9	190.140	181.380	182.256	USD 1,640	215.08
2025-12-31	SELL	-20	195.260	193.420	193.604	USD -3,872	215.48 Profit of 438 on sale
2025-12-31	SELL	-20	195.260	193.420	193.604	USD -3,872	215.48 Profit of 438 on sale
2025-12-09	BUY	27	193.130	188.750	189.188	USD 5,108	217.07
2025-12-08	BUY	18	192.040	187.614	188.057	USD 3,385	217.19
2025-12-04	BUY	18	190.450	186.250	186.670	USD 3,360	217.43
2025-11-17	BUY	9	198.350	195.090	195.416	USD 1,759	218.81
2025-11-13	SELL	-18	200.430	193.720	194.391	USD -3,499	219.03 Profit of 444 on sale
2025-11-07	BUY	27	197.580	194.870	195.141	USD 5,269	219.40
2025-11-03	BUY	27	193.880	188.840	189.344	USD 5,112	219.88
2025-10-17	SELL	-20	196.260	197.730	197.583	USD -3,952	221.31 Profit of 475 on sale
2025-10-15	BUY	20	194.450	196.440	196.241	USD 3,925	221.58
2025-10-07	BUY	9	188.530	189.920	189.781	USD 1,708	221.92
2025-09-24	BUY	68	195.230	198.890	198.524	USD 13,500	223.02
2025-09-16	SELL	-30	199.180	199.840	199.774	USD -5,993	223.42 Profit of 709 on sale
2025-09-11	SELL	-30	199.440	199.840	199.800	USD -5,994	223.84 Profit of 721 on sale
2025-08-29	BUY	36	204.850	208.700	208.315	USD 7,499	224.07
2025-08-06	BUY	9	219.770	223.280	222.929	USD 2,006	224.20
2025-07-31	BUY	56	224.720	227.490	227.213	USD 12,724	224.21
2025-07-22	BUY	9	239.350	240.150	240.070	USD 2,161	223.84
2025-07-14	SELL	-9	232.340	233.440	233.330	USD -2,100	223.48 Loss of -89 on sale
2025-07-02	BUY	10	237.590	240.400	240.119	USD 2,401	222.91
2025-06-30	BUY	27	234.840	234.920	234.912	USD 6,343	222.83
2025-06-27	BUY	45	230.800	233.040	232.816	USD 10,477	222.77
2025-06-26	BUY	18	230.700	233.890	233.571	USD 4,204	222.72
2025-06-18	SELL	-9	228.320	228.810	228.761	USD -2,059	222.32 Loss of -58 on sale
2025-06-17	SELL	-45	228.520	230.710	230.491	USD -10,372	222.28 Loss of -370 on sale
2025-06-13	BUY	63	227.830	228.980	228.865	USD 14,418	222.18
2025-06-05	BUY	9	229.650	231.280	231.117	USD 2,080	221.97
2025-05-30	BUY	54	231.890	232.600	232.529	USD 12,557	221.68
2025-05-22	SELL	-18	228.270	231.070	230.790	USD -4,154	221.34 Loss of -170 on sale
2025-05-19	BUY	90	235.510	235.600	235.591	USD 21,203	221.01
2025-05-16	BUY	10	233.080	233.270	233.251	USD 2,333	220.91
2025-05-14	BUY	9	222.730	225.110	224.872	USD 2,024	220.82
2025-05-01	SELL	-9	240.740	242.780	242.576	USD -2,183	219.32 Loss of -209 on sale
2025-04-23	BUY	27	223.900	230.520	229.858	USD 6,206	218.72
2025-04-17	BUY	9	229.060	231.290	231.067	USD 2,080	218.28
2025-04-11	BUY	114	219.180	220.010	219.927	USD 25,072	218.04
2025-04-07	SELL	-63	214.430	219.910	219.362	USD -13,820	218.34 Loss of -65 on sale
2025-04-04	SELL	-81	219.910	234.420	232.969	USD -18,870	218.32 Loss of -1,187 on sale
2025-03-21	SELL	-9	221.640	223.160	223.008	USD -2,007	218.35 Loss of -42 on sale
2025-03-18	SELL	-36	223.150	223.770	223.708	USD -8,053	218.23 Loss of -197 on sale
2025-03-17	SELL	-90	220.900	223.650	223.375	USD -20,104	218.19 Loss of -467 on sale
2025-03-13	SELL	-18	214.560	216.980	216.738	USD -3,901	218.24 Profit of 27 on sale
2025-03-10	SELL	-9	224.910	227.590	227.322	USD -2,046	218.13 Loss of -83 on sale
2025-03-05	SELL	-27	220.380	221.270	221.181	USD -5,972	217.99 Loss of -86 on sale
2025-03-03	SELL	-9	221.510	222.430	222.338	USD -2,001	217.91 Loss of -40 on sale
2025-02-21	SELL	-32	213.000	215.010	214.809	USD -6,874	218.12 Profit of 106 on sale
2025-02-14	SELL	-36	205.370	211.120	210.545	USD -7,580	219.25 Profit of 313 on sale
2025-02-12	SELL	-45	208.630	208.940	208.909	USD -9,401	219.71 Profit of 486 on sale
2025-02-10	BUY	9	206.310	207.510	207.390	USD 1,867	220.24
2025-02-05	BUY	123	203.480	203.790	203.759	USD 25,062	221.35
2025-02-03	BUY	18	197.730	199.240	199.089	USD 3,584	222.54
2025-01-31	BUY	81	197.560	201.560	201.160	USD 16,294	223.18
2025-01-29	BUY	45	198.100	202.500	202.060	USD 9,093	224.50
2025-01-28	BUY	8	201.670	207.350	206.782	USD 1,654	225.14
2025-01-24	BUY	9	196.830	199.110	198.882	USD 1,790	226.48
2024-12-09	BUY	9	223.260	225.060	224.880	USD 2,024	227.77
2024-12-06	BUY	117	220.380	222.920	222.666	USD 26,052	228.02
2024-12-03	BUY	36	223.090	225.240	225.025	USD 8,101	228.70
2024-12-02	BUY	9	222.940	226.070	225.757	USD 2,032	228.92
2024-11-29	BUY	9	226.250	228.880	228.617	USD 2,058	229.03
2024-11-08	BUY	63	223.920	224.830	224.739	USD 14,159	233.76
2024-10-31	BUY	9	229.470	233.210	232.836	USD 2,096	240.01
2024-10-30	BUY	9	231.880	236.860	236.362	USD 2,127	241.17

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBAC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	176,566	3,915	317,939	55.5%
2025-09-18	275,117	257	372,760	73.8%
2025-09-17	206,587	0	455,726	45.3%
2025-09-16	190,131	29	324,197	58.6%
2025-09-15	383,359	1,119	662,544	57.9%
2025-09-12	352,744	2,480	552,501	63.8%
2025-09-11	274,744	2	711,895	38.6%
2025-09-10	235,358	3,253	721,078	32.6%
2025-09-09	203,737	763	975,313	20.9%
2025-09-08	278,938	51	1,134,089	24.6%
2025-09-05	168,691	0	706,298	23.9%
2025-09-04	197,704	5	977,775	20.2%
2025-09-03	214,547	90	637,975	33.6%
2025-09-02	178,322	121	494,482	36.1%
2025-08-29	205,472	37	630,533	32.6%
2025-08-28	263,782	1	748,909	35.2%
2025-08-27	409,486	80	506,513	80.8%
2025-08-26	273,717	1,009	464,252	59.0%
2025-08-25	100,718	280	201,942	49.9%
2025-08-22	121,088	203	195,002	62.1%
2025-08-21	136,659	13	199,619	68.5%
2025-08-20	239,083	30	310,497	77.0%
2025-08-19	153,930	272	295,061	52.2%
2025-08-18	154,691	0	327,663	47.2%
2025-08-15	139,281	0	338,665	41.1%
2025-08-14	204,506	0	371,957	55.0%
2025-08-13	252,261	2	391,509	64.4%
2025-08-12	159,194	428	243,074	65.5%
2025-08-11	126,561	0	197,418	64.1%
2025-08-08	137,268	7	204,317	67.2%
2025-08-07	217,746	0	302,606	72.0%
2025-08-06	301,695	0	431,865	69.9%
2025-08-05	730,106	127	941,198	77.6%
2025-08-04	285,265	31	381,196	74.8%
2025-08-01	392,741	1,002	524,283	74.9%
2025-07-31	213,085	0	292,377	72.9%
2025-07-30	181,217	24	297,944	60.8%
2025-07-29	214,631	2	403,372	53.2%
2025-07-28	133,955	0	237,751	56.3%
2025-07-25	108,143	1	210,950	51.3%
2025-07-24	156,622	25	409,856	38.2%
2025-07-23	149,225	244	397,890	37.5%
2025-07-22	167,898	73	407,313	41.2%
2025-07-21	104,970	7,809	161,417	65.0%
2025-07-18	73,352	30	114,030	64.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.