Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for SBUX

Stock Name	Starbucks Corporation
Ticker	SBUX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8552441094
LEI	OQSJ1DU9TAOC51A47K68

Show aggregate SBUX holdings

News associated with SBUX

3 Red-Hot Stocks to Buy Right Now: Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Noteworthy Friday Option Activity: SBUX, AXP, KVUE: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $348.1 million dollar inflow -- that's a 1.6% increase week ove - 2025-09-15 12:03:19
My 3 Favorite Stocks to Buy Right Now: Key PointsMercadoLibre is generating a shift to e-commerce in its underpenetrated communities, and it's also adding value with its fintech platform. - 2025-09-14 08:10:00
5 Reasons Lululemon Stock Can Bounce Back: Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
Starbucks Corporation (NASDAQ:SBUX) Receives $104.40 Consensus Price Target from Brokerages: Starbucks Corporation (NASDAQ:SBUX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the twenty-six brokerages that are presently covering the firm, Marketbeat Ratings reports. Two analysts have rated the stock with a sell recommendation, eight have assigned a hold recommendation, fifteen have given a buy recommendation and one has issued a […] - 2025-09-11 03:11:01
3 Growth Stocks That Could Skyrocket in 2025 and Beyond: Key PointsAmazon is spending big to win big. - 2025-09-10 06:54:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
Nasdaq 100 Movers: ZS, GOOG: In early trading on Wednesday, shares of Alphabet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 7.8%. Year to date, Alphabet registers a 20.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Zscaler, tra - 2025-09-03 12:43:21
My 3 Favorite Stocks to Buy Right Now: Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day: Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
Walmart Shows Other Retailers How It's Done: In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
Implied JEPQ Analyst Target Price: $61: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-25 09:46:18
The Best Growth Stocks I'd Buy Right Now: Key PointsAmazon is an e-commerce and cloud computing leader with strong growth ahead. - 2025-08-24 10:45:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Should You Buy Shopify Stock After Its Post-Earnings Pop?: Key PointsShopify's revenue growth is accelerating. - 2025-08-20 08:49:00
Predicting the Next Rule Breaker Buyout: In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $324.4 million dollar inflow -- that's a 1.6% increase week ove - 2025-08-14 14:07:46
Robert W. Baird Upgrades Starbucks (NASDAQ:SBUX) to Outperform: Starbucks (NASDAQ:SBUX – Get Free Report) was upgraded by investment analysts at Robert W. Baird from a “neutral” rating to an “outperform” rating in a note issued to investors on Tuesday, MarketBeat reports. The firm currently has a $115.00 price objective on the coffee company’s stock, up from their previous price objective of $100.00. Robert […] - 2025-08-14 03:07:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 03:49:14
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 02:41:05
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 19:19:13

iShares S&P 500 ESG UCITS ETF USD (Acc) SBUX holdings

Date	Number of SBUX Shares Held	Base Market Value of SBUX Shares	Local Market Value of SBUX Shares	Change in SBUX Shares Held	Change in SBUX Base Value	Current Price per SBUX Share Held	Previous Price per SBUX Share Held
2025-12-04 (Thursday)	22,706	USD 1,930,010	USD 1,930,010
2025-12-03 (Wednesday)	22,508	USD 1,960,672	USD 1,960,672	0	USD 42,990	USD 87.11	USD 85.2
2025-12-02 (Tuesday)	22,508	USD 1,917,682	USD 1,917,682	0	USD 6,528	USD 85.2	USD 84.91
2025-12-01 (Monday)	22,508	USD 1,911,154	USD 1,911,154	0	USD -49,518	USD 84.91	USD 87.11
2025-11-28 (Friday)	22,508	USD 1,960,672	USD 1,960,672	0	USD 9,228	USD 87.11	USD 86.7
2025-11-27 (Thursday)	22,508	USD 1,951,444	USD 1,951,444	0	USD 0	USD 86.7	USD 86.7
2025-11-26 (Wednesday)	22,508	USD 1,951,444	USD 1,951,444	0	USD 17,782	USD 86.7	USD 85.91
2025-11-25 (Tuesday)	22,508	USD 1,933,662	USD 1,933,662	0	USD 57,845	USD 85.91	USD 83.34
2025-11-24 (Monday)	22,508	USD 1,875,817	USD 1,875,817	0	USD 16,206	USD 83.34	USD 82.62
2025-11-20 (Thursday)	22,508	USD 1,859,611	USD 1,859,611	0	USD -23,858	USD 82.62	USD 83.68
2025-11-19 (Wednesday)	22,508	USD 1,883,469	USD 1,883,469	0	USD 7,877	USD 83.68	USD 83.33
2025-11-18 (Tuesday)	22,508	USD 1,875,592	USD 1,875,592	0	USD -8,103	USD 83.33	USD 83.69
2025-11-17 (Monday)	22,508	USD 1,883,695	USD 1,883,695	99	USD -16,140	USD 83.69	USD 84.78

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBUX by Blackrock for IE000R9FA4A0

Show aggregate share trades of SBUX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 99 83.690* 93.48
2025-11-13 SELL -198 87.290 86.185 86.295 USD -17,087 93.56 Profit of 1,438 on sale
2025-11-07 BUY 299 85.570* 93.71
2025-11-03 BUY 297 81.920 80.600 80.732 USD 23,977 93.95
2025-10-17 SELL -202 85.360 85.940 85.882 USD -17,348 94.49 Profit of 1,738 on sale
2025-10-15 BUY 200 82.860 83.320 83.274 USD 16,655 94.60
2025-10-07 BUY 99 81.290 82.460 82.343 USD 8,152 94.83
2025-09-24 BUY 713 84.270 85.650 85.512 USD 60,970 95.23
2025-08-29 BUY 405 88.190 88.570 88.532 USD 35,855 95.49
2025-08-06 BUY 99 88.990 90.360 90.223 USD 8,932 95.60
2025-07-31 BUY 606 89.160 93.070 92.679 USD 56,163 95.72
2025-07-22 BUY 99 96.940 97.160 97.138 USD 9,617 95.78
2025-07-14 SELL -98 93.420 93.960 93.906 USD -9,203 95.89 Profit of 195 on sale
2025-07-02 BUY 102 94.180 95.300 95.188 USD 9,709 95.96
2025-06-30 BUY 652 91.630 94.160 93.907 USD 61,227 95.99
2025-06-27 BUY 525 92.110 92.720 92.659 USD 48,646 96.02
2025-06-26 BUY 196 91.840 92.200 92.164 USD 18,064 96.05
2025-06-18 SELL -98 92.280 92.580 92.550 USD -9,070 96.22 Profit of 360 on sale
2025-06-17 SELL -490 91.590 93.210 93.048 USD -45,594 96.26 Profit of 1,573 on sale
2025-06-13 BUY 728 93.260 94.610 94.475 USD 68,778 96.30
2025-06-05 BUY 98 86.990 88.410 88.268 USD 8,650 96.54
2025-05-30 BUY 582 83.950 84.270 84.238 USD 49,027 96.88
2025-05-22 SELL -194 83.970 84.480 84.429 USD -16,379 97.39 Profit of 2,514 on sale
2025-05-19 BUY 970 84.610 85.140 85.087 USD 82,534 97.73
2025-05-16 BUY 93 85.570 86.910 86.776 USD 8,070 97.84
2025-05-14 BUY 97 86.540 87.630 87.521 USD 8,490 98.03
2025-05-01 SELL -97 82.010 82.710 82.640 USD -8,016 99.34 Profit of 1,620 on sale
2025-04-23 BUY 291 82.810 85.740 85.447 USD 24,865 100.35
2025-04-17 BUY 97 81.500 82.550 82.445 USD 7,997 101.18
2025-04-11 BUY 459 85.430 85.820 85.781 USD 39,373 101.96
2025-04-07 SELL -679 80.000 83.270 82.943 USD -56,318 102.85 Profit of 13,520 on sale
2025-04-04 SELL -864 82.100 85.430 85.097 USD -73,524 103.10 Profit of 15,558 on sale
2025-03-21 SELL -96 97.070 98.010 97.916 USD -9,400 103.77 Profit of 562 on sale
2025-03-18 SELL -384 98.280 99.370 99.261 USD -38,116 103.97 Profit of 1,809 on sale
2025-03-17 SELL -951 99.080 99.450 99.413 USD -94,542 104.04 Profit of 4,401 on sale
2025-03-13 SELL -192 96.040 98.870 98.587 USD -18,929 104.25 Profit of 1,087 on sale
2025-03-11 BUY 315 99.580 103.000 102.658 USD 32,337 104.40
2025-03-10 SELL -97 101.130 106.000 105.513 USD -10,235 104.45 Loss of -103 on sale
2025-03-05 SELL -291 111.690 112.520 112.437 USD -32,719 104.29 Loss of -2,372 on sale
2025-03-03 SELL -97 115.410 117.460 117.255 USD -11,374 103.97 Loss of -1,289 on sale
2025-02-21 SELL -360 111.750 114.680 114.387 USD -41,179 102.88 Loss of -4,143 on sale
2025-02-14 SELL -384 112.550 113.470 113.378 USD -43,537 101.87 Loss of -4,421 on sale
2025-02-12 SELL -485 113.040 113.190 113.175 USD -54,890 101.39 Loss of -5,715 on sale
2025-02-10 BUY 96 111.450 112.580 112.467 USD 10,797 100.95
2025-02-05 BUY 1,356 112.250 112.420 112.403 USD 152,418 100.16
2025-02-03 BUY 192 108.160 108.440 108.412 USD 20,815 99.70
2025-01-31 BUY 864 107.680 109.360 109.192 USD 94,342 99.50
2025-01-29 BUY 485 108.580 110.080 109.930 USD 53,316 98.99
2025-01-28 BUY 91 100.410 100.680 100.653 USD 9,159 98.95
2025-01-24 BUY 97 98.810 99.010 98.990 USD 9,602 98.93
2024-12-09 BUY 90 99.310 100.570 100.444 USD 9,040 98.97
2024-12-06 BUY 1,248 100.110 100.620 100.569 USD 125,510 98.93
2024-12-03 BUY 384 101.570 102.120 102.065 USD 39,193 98.76
2024-12-02 BUY 96 101.510 102.210 102.140 USD 9,805 98.65
2024-11-29 SELL -178 102.460 102.500 102.496 USD -18,244 98.50 Loss of -712 on sale
2024-11-08 BUY 672 97.550 97.640 97.631 USD 65,608 97.21
2024-10-31 BUY 92 97.700 99.000 98.870 USD 9,096 97.26
2024-10-30 BUY 95 97.320 98.150 98.067 USD 9,316 97.26
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	99			83.690*		93.48
2025-11-13	SELL	-198	87.290	86.185	86.295	USD -17,087	93.56 Profit of 1,438 on sale
2025-11-07	BUY	299			85.570*		93.71
2025-11-03	BUY	297	81.920	80.600	80.732	USD 23,977	93.95
2025-10-17	SELL	-202	85.360	85.940	85.882	USD -17,348	94.49 Profit of 1,738 on sale
2025-10-15	BUY	200	82.860	83.320	83.274	USD 16,655	94.60
2025-10-07	BUY	99	81.290	82.460	82.343	USD 8,152	94.83
2025-09-24	BUY	713	84.270	85.650	85.512	USD 60,970	95.23
2025-08-29	BUY	405	88.190	88.570	88.532	USD 35,855	95.49
2025-08-06	BUY	99	88.990	90.360	90.223	USD 8,932	95.60
2025-07-31	BUY	606	89.160	93.070	92.679	USD 56,163	95.72
2025-07-22	BUY	99	96.940	97.160	97.138	USD 9,617	95.78
2025-07-14	SELL	-98	93.420	93.960	93.906	USD -9,203	95.89 Profit of 195 on sale
2025-07-02	BUY	102	94.180	95.300	95.188	USD 9,709	95.96
2025-06-30	BUY	652	91.630	94.160	93.907	USD 61,227	95.99
2025-06-27	BUY	525	92.110	92.720	92.659	USD 48,646	96.02
2025-06-26	BUY	196	91.840	92.200	92.164	USD 18,064	96.05
2025-06-18	SELL	-98	92.280	92.580	92.550	USD -9,070	96.22 Profit of 360 on sale
2025-06-17	SELL	-490	91.590	93.210	93.048	USD -45,594	96.26 Profit of 1,573 on sale
2025-06-13	BUY	728	93.260	94.610	94.475	USD 68,778	96.30
2025-06-05	BUY	98	86.990	88.410	88.268	USD 8,650	96.54
2025-05-30	BUY	582	83.950	84.270	84.238	USD 49,027	96.88
2025-05-22	SELL	-194	83.970	84.480	84.429	USD -16,379	97.39 Profit of 2,514 on sale
2025-05-19	BUY	970	84.610	85.140	85.087	USD 82,534	97.73
2025-05-16	BUY	93	85.570	86.910	86.776	USD 8,070	97.84
2025-05-14	BUY	97	86.540	87.630	87.521	USD 8,490	98.03
2025-05-01	SELL	-97	82.010	82.710	82.640	USD -8,016	99.34 Profit of 1,620 on sale
2025-04-23	BUY	291	82.810	85.740	85.447	USD 24,865	100.35
2025-04-17	BUY	97	81.500	82.550	82.445	USD 7,997	101.18
2025-04-11	BUY	459	85.430	85.820	85.781	USD 39,373	101.96
2025-04-07	SELL	-679	80.000	83.270	82.943	USD -56,318	102.85 Profit of 13,520 on sale
2025-04-04	SELL	-864	82.100	85.430	85.097	USD -73,524	103.10 Profit of 15,558 on sale
2025-03-21	SELL	-96	97.070	98.010	97.916	USD -9,400	103.77 Profit of 562 on sale
2025-03-18	SELL	-384	98.280	99.370	99.261	USD -38,116	103.97 Profit of 1,809 on sale
2025-03-17	SELL	-951	99.080	99.450	99.413	USD -94,542	104.04 Profit of 4,401 on sale
2025-03-13	SELL	-192	96.040	98.870	98.587	USD -18,929	104.25 Profit of 1,087 on sale
2025-03-11	BUY	315	99.580	103.000	102.658	USD 32,337	104.40
2025-03-10	SELL	-97	101.130	106.000	105.513	USD -10,235	104.45 Loss of -103 on sale
2025-03-05	SELL	-291	111.690	112.520	112.437	USD -32,719	104.29 Loss of -2,372 on sale
2025-03-03	SELL	-97	115.410	117.460	117.255	USD -11,374	103.97 Loss of -1,289 on sale
2025-02-21	SELL	-360	111.750	114.680	114.387	USD -41,179	102.88 Loss of -4,143 on sale
2025-02-14	SELL	-384	112.550	113.470	113.378	USD -43,537	101.87 Loss of -4,421 on sale
2025-02-12	SELL	-485	113.040	113.190	113.175	USD -54,890	101.39 Loss of -5,715 on sale
2025-02-10	BUY	96	111.450	112.580	112.467	USD 10,797	100.95
2025-02-05	BUY	1,356	112.250	112.420	112.403	USD 152,418	100.16
2025-02-03	BUY	192	108.160	108.440	108.412	USD 20,815	99.70
2025-01-31	BUY	864	107.680	109.360	109.192	USD 94,342	99.50
2025-01-29	BUY	485	108.580	110.080	109.930	USD 53,316	98.99
2025-01-28	BUY	91	100.410	100.680	100.653	USD 9,159	98.95
2025-01-24	BUY	97	98.810	99.010	98.990	USD 9,602	98.93
2024-12-09	BUY	90	99.310	100.570	100.444	USD 9,040	98.97
2024-12-06	BUY	1,248	100.110	100.620	100.569	USD 125,510	98.93
2024-12-03	BUY	384	101.570	102.120	102.065	USD 39,193	98.76
2024-12-02	BUY	96	101.510	102.210	102.140	USD 9,805	98.65
2024-11-29	SELL	-178	102.460	102.500	102.496	USD -18,244	98.50 Loss of -712 on sale
2024-11-08	BUY	672	97.550	97.640	97.631	USD 65,608	97.21
2024-10-31	BUY	92	97.700	99.000	98.870	USD 9,096	97.26
2024-10-30	BUY	95	97.320	98.150	98.067	USD 9,316	97.26

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBUX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,898,458	3,750	3,494,582	54.3%
2025-09-18	1,573,391	4,095	2,805,967	56.1%
2025-09-17	1,227,368	2,162	2,551,252	48.1%
2025-09-16	1,816,060	3,454	4,115,355	44.1%
2025-09-15	1,754,052	6,251	3,732,930	47.0%
2025-09-12	1,354,838	4,058	3,846,959	35.2%
2025-09-11	1,530,799	7,473	4,499,632	34.0%
2025-09-10	1,850,917	8,306	3,535,098	52.4%
2025-09-09	2,144,227	1,865	3,586,479	59.8%
2025-09-08	2,290,395	3,827	3,483,604	65.7%
2025-09-05	2,535,219	4,184	3,755,269	67.5%
2025-09-04	1,467,531	3,275	2,436,741	60.2%
2025-09-03	3,155,673	179	4,684,506	67.4%
2025-09-02	2,248,908	5,329	4,095,027	54.9%
2025-08-29	741,469	1,015	2,254,929	32.9%
2025-08-28	1,042,111	1,586	3,362,347	31.0%
2025-08-27	1,448,406	3,209	2,555,064	56.7%
2025-08-26	1,580,851	5,375	3,021,024	52.3%
2025-08-25	3,190,367	15,378	5,034,060	63.4%
2025-08-22	2,133,532	3,834	3,366,155	63.4%
2025-08-21	1,554,318	1,479	2,388,876	65.1%
2025-08-20	1,549,666	3,154	2,372,761	65.3%
2025-08-19	1,334,656	1,118	2,218,137	60.2%
2025-08-18	1,533,307	3,435	2,667,240	57.5%
2025-08-15	1,852,591	2,942	2,904,687	63.8%
2025-08-14	1,661,882	1,612	3,127,903	53.1%
2025-08-13	1,146,828	10,236	2,033,964	56.4%
2025-08-12	1,692,113	129	3,782,698	44.7%
2025-08-11	2,113,956	2,718	3,473,614	60.9%
2025-08-08	2,058,874	5,726	3,090,904	66.6%
2025-08-07	1,918,479	1,113	3,425,953	56.0%
2025-08-06	1,506,405	1,709	3,212,802	46.9%
2025-08-05	1,830,060	999	2,723,821	67.2%
2025-08-04	2,905,950	2,170	4,702,479	61.8%
2025-08-01	3,138,339	20,081	6,361,311	49.3%
2025-07-31	3,372,311	7,933	6,666,393	50.6%
2025-07-30	14,487,039	45,784	23,269,366	62.3%
2025-07-29	2,843,789	2,435	6,669,251	42.6%
2025-07-28	1,921,805	1,961	4,143,266	46.4%
2025-07-25	1,649,582	1,298	2,921,112	56.5%
2025-07-24	1,397,366	1,735	3,009,513	46.4%
2025-07-23	1,985,249	10,396	5,080,946	39.1%
2025-07-22	2,732,352	9,423	4,279,349	63.8%
2025-07-21	1,764,344	230	2,892,699	61.0%
2025-07-18	992,208	3,142	1,753,520	56.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.