Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for STT

Stock NameState Street Corp
TickerSTT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8574771031
LEI549300ZFEEJ2IP5VME73
TickerSTT(EUR) Euronext Paris

Show aggregate STT holdings

News associated with STT

New Analyst Forecast: $STT Given $98.0 Price Target
We just received data on a new analyst forecast for $STT. Alexander Blostein from Goldman Sachs set a price target of 98.0 for STT. - 2025-04-18 02:20:07
State Street Corp. Bottom Line Climbs In Q1, Beats Estimates
(RTTNews) - State Street Corp. (STT) revealed a profit for its first quarter that increased from last year and beat the Street estimates. - 2025-04-17 11:44:49
Here's What to Expect From State Street's Next Earnings Report
State Street is expected to announce its first-quarter results this month, and analysts predict a double-digit growth in the company’s bottom-line figure. - 2025-04-04 15:43:14
How Is State Street's Stock Performance Compared to Other Financial Stocks?
Despite State Street's outperformance relative to its industry peers over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-24 10:59:05
KBWB, MS, STT, COF: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $297.8 million dollar inflow -- that's a 9.0% increase week over week in ou - 2025-03-18 14:51:32
State Street To Acquire Mizuho Financial's Global Custody Business Outside Japan
(RTTNews) - State Street Corp. (STT), a financial services and bank holding company, on Friday announced that it has signed an agreement to acquire Mizuho Financial Group, Inc.'s (MFG) global custody and related businesses outside Japan. The financial terms of the deal were not d - 2025-02-28 06:31:05
Prediction: This Artificial Intelligence (AI) Stock -- a 1,020% Gainer Since Its IPO -- Won't Split Its Stock in 2025. Here's Why
When it comes to scorching hot artificial intelligence (AI) stocks, investors need not look much further than the "Magnificent Seven" -- Nvidia, Microsoft, Alphabet, Amazon, Tesla, Meta Platforms, and Apple. - 2025-02-27 13:45:00
State Street Stock Outlook: Is Wall Street Bullish or Bearish?
As State Street outpaced the broader market over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-17 18:32:18
Invesco Stock Outlook: Is Wall Street Bullish or Bearish?
Invesco underperformed the broader market over the past year, and Wall Street analysts remain cautious about the stock’s prospects. - 2025-02-05 14:25:21
Stocks Finish Lower on Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini S&P futures (ESH25 ) fell by -0.72%, and March E-mini Nasdaq futures... - 2025-02-04 15:12:42

iShares S&P 500 ESG UCITS ETF USD (Acc) STT holdings

DateNumber of STT Shares HeldBase Market Value of STT SharesLocal Market Value of STT SharesChange in STT Shares HeldChange in STT Base ValueCurrent Price per STT Share HeldPrevious Price per STT Share Held
2025-05-08 (Thursday)4,260USD 400,696USD 400,696
2025-05-07 (Wednesday)4,260USD 389,790USD 389,790
2025-05-06 (Tuesday)4,260USD 386,595STT holding increased by 767USD 386,5950USD 767 USD 90.75 USD 90.57
2025-05-05 (Monday)4,260USD 385,828STT holding increased by 170USD 385,8280USD 170 USD 90.57 USD 90.53
2025-05-02 (Friday)4,260USD 385,658STT holding increased by 7668USD 385,6580USD 7,668 USD 90.53 USD 88.73
2025-05-01 (Thursday)4,260STT holding decreased by -25USD 377,990STT holding increased by 481USD 377,990-25USD 481 USD 88.73 USD 88.1001
2025-04-30 (Wednesday)4,285USD 377,509STT holding decreased by -1842USD 377,5090USD -1,842 USD 88.1001 USD 88.53
2025-04-29 (Tuesday)4,285USD 379,351STT holding increased by 4114USD 379,3510USD 4,114 USD 88.53 USD 87.5699
2025-04-28 (Monday)4,285USD 375,237STT holding increased by 814USD 375,2370USD 814 USD 87.5699 USD 87.3799
2025-04-25 (Friday)4,285USD 374,423STT holding decreased by -814USD 374,4230USD -814 USD 87.3799 USD 87.5699
2025-04-24 (Thursday)4,285USD 375,237STT holding increased by 8784USD 375,2370USD 8,784 USD 87.5699 USD 85.52
2025-04-23 (Wednesday)4,285STT holding increased by 75USD 366,453STT holding increased by 13487USD 366,45375USD 13,487 USD 85.52 USD 83.8399
2025-04-22 (Tuesday)4,210USD 352,966STT holding increased by 13514USD 352,9660USD 13,514 USD 83.8399 USD 80.6299
2025-04-21 (Monday)4,210USD 339,452STT holding decreased by -2653USD 339,4520USD -2,653 USD 80.6299 USD 81.2601
2025-04-18 (Friday)4,210USD 342,105USD 342,1050USD 0 USD 81.2601 USD 81.2601
2025-04-17 (Thursday)4,210STT holding increased by 25USD 342,105STT holding increased by 8853USD 342,10525USD 8,853 USD 81.2601 USD 79.6301
2025-04-16 (Wednesday)4,185USD 333,252STT holding decreased by -7407USD 333,2520USD -7,407 USD 79.6301 USD 81.4
2025-04-15 (Tuesday)4,185USD 340,659STT holding increased by 2051USD 340,6590USD 2,051 USD 81.4 USD 80.9099
2025-04-14 (Monday)4,185USD 338,608STT holding increased by 6277USD 338,6080USD 6,277 USD 80.9099 USD 79.41
2025-04-11 (Friday)4,185STT holding increased by 26USD 332,331STT holding increased by 3770USD 332,33126USD 3,770 USD 79.41 USD 79
2025-04-10 (Thursday)4,159USD 328,561STT holding decreased by -13808USD 328,5610USD -13,808 USD 79 USD 82.32
2025-04-09 (Wednesday)4,159USD 342,369STT holding increased by 29072USD 342,3690USD 29,072 USD 82.32 USD 75.3299
2025-04-08 (Tuesday)4,159USD 313,297STT holding decreased by -4035USD 313,2970USD -4,035 USD 75.3299 USD 76.3001
2025-04-07 (Monday)4,159STT holding decreased by -175USD 317,332STT holding decreased by -13136USD 317,332-175USD -13,136 USD 76.3001 USD 76.2501
2025-04-04 (Friday)4,334STT holding decreased by -225USD 330,468STT holding decreased by -77973USD 330,468-225USD -77,973 USD 76.2501 USD 89.59
2025-04-02 (Wednesday)4,559USD 408,441STT holding increased by 3511USD 408,4410USD 3,511 USD 89.59 USD 88.8199
2025-04-01 (Tuesday)4,559USD 404,930STT holding decreased by -3237USD 404,9300USD -3,237 USD 88.8199 USD 89.5299
2025-03-31 (Monday)4,559USD 408,167STT holding increased by 2234USD 408,1670USD 2,234 USD 89.5299 USD 89.0399
2025-03-28 (Friday)4,559USD 405,933STT holding decreased by -12492USD 405,9330USD -12,492 USD 89.0399 USD 91.78
2025-03-27 (Thursday)4,559USD 418,425STT holding decreased by -3966USD 418,4250USD -3,966 USD 91.78 USD 92.6499
2025-03-26 (Wednesday)4,559USD 422,391STT holding increased by 592USD 422,3910USD 592 USD 92.6499 USD 92.5201
2025-03-25 (Tuesday)4,559USD 421,799STT holding decreased by -1550USD 421,7990USD -1,550 USD 92.5201 USD 92.8601
2025-03-24 (Monday)4,559USD 423,349STT holding increased by 10532USD 423,3490USD 10,532 USD 92.8601 USD 90.5499
2025-03-21 (Friday)4,559STT holding decreased by -25USD 412,817STT holding decreased by -2127USD 412,817-25USD -2,127 USD 90.5499 USD 90.5201
2025-03-20 (Thursday)4,584USD 414,944STT holding increased by 1421USD 414,9440USD 1,421 USD 90.5201 USD 90.2101
2025-03-19 (Wednesday)4,584USD 413,523STT holding increased by 9627USD 413,5230USD 9,627 USD 90.2101 USD 88.1099
2025-03-18 (Tuesday)4,584STT holding decreased by -100USD 403,896STT holding decreased by -7406USD 403,896-100USD -7,406 USD 88.1099 USD 87.81
2025-03-17 (Monday)4,684STT holding decreased by -244USD 411,302STT holding decreased by -16498USD 411,302-244USD -16,498 USD 87.81 USD 86.8101
2025-03-14 (Friday)4,928USD 427,800STT holding increased by 11532USD 427,8000USD 11,532 USD 86.8101 USD 84.47
2025-03-13 (Thursday)4,928STT holding decreased by -50USD 416,268STT holding decreased by -10645USD 416,268-50USD -10,645 USD 84.47 USD 85.7599
2025-03-12 (Wednesday)4,978USD 426,913STT holding increased by 199USD 426,9130USD 199 USD 85.7599 USD 85.72
2025-03-11 (Tuesday)4,978USD 426,714STT holding decreased by -5376USD 426,7140USD -5,376 USD 85.72 USD 86.7999
2025-03-10 (Monday)4,978STT holding decreased by -26USD 432,090STT holding decreased by -16519USD 432,090-26USD -16,519 USD 86.7999 USD 89.6501
2025-03-07 (Friday)5,004USD 448,609STT holding decreased by -900USD 448,6090USD -900 USD 89.6501 USD 89.8299
2025-03-06 (Thursday)5,004USD 449,509STT holding decreased by -13561USD 449,5090USD -13,561 USD 89.8299 USD 92.54
2025-03-05 (Wednesday)5,004STT holding decreased by -78USD 463,070STT holding decreased by -2949USD 463,070-78USD -2,949 USD 92.54 USD 91.6999
2025-03-04 (Tuesday)5,082USD 466,019STT holding decreased by -26833USD 466,0190USD -26,833 USD 91.6999 USD 96.9799
2025-03-03 (Monday)5,082STT holding decreased by -26USD 492,852STT holding decreased by -14015USD 492,852-26USD -14,015 USD 96.9799 USD 99.23
2025-02-28 (Friday)5,108USD 506,867STT holding increased by 8735USD 506,8670USD 8,735 USD 99.23 USD 97.52
2025-02-27 (Thursday)5,108USD 498,132STT holding increased by 970USD 498,1320USD 970 USD 97.52 USD 97.3301
2025-02-26 (Wednesday)5,108USD 497,162STT holding increased by 613USD 497,1620USD 613 USD 97.3301 USD 97.2101
2025-02-25 (Tuesday)5,108USD 496,549STT holding decreased by -6844USD 496,5490USD -6,844 USD 97.2101 USD 98.5499
2025-02-24 (Monday)5,108USD 503,393STT holding decreased by -767USD 503,3930USD -767 USD 98.5499 USD 98.7001
2025-02-21 (Friday)5,108STT holding decreased by -96USD 504,160STT holding decreased by -14367USD 504,160-96USD -14,367 USD 98.7001 USD 99.6401
2025-02-20 (Thursday)5,204USD 518,527STT holding decreased by -884USD 518,5270USD -884 USD 99.6401 USD 99.81
2025-02-19 (Wednesday)5,204USD 519,411STT holding decreased by -3279USD 519,4110USD -3,279 USD 99.81 USD 100.44
2025-02-18 (Tuesday)5,204USD 522,690STT holding increased by 6661USD 522,6900USD 6,661 USD 100.44 USD 99.1601
2025-02-17 (Monday)5,204USD 516,029USD 516,0290USD 0 USD 99.1601 USD 99.1601
2025-02-14 (Friday)5,204STT holding decreased by -104USD 516,029STT holding decreased by -9569USD 516,029-104USD -9,569 USD 99.1601 USD 99.02
2025-02-13 (Thursday)5,308USD 525,598STT holding increased by 4246USD 525,5980USD 4,246 USD 99.02 USD 98.22
2025-02-12 (Wednesday)5,308STT holding decreased by -130USD 521,352STT holding decreased by -14889USD 521,352-130USD -14,889 USD 98.22 USD 98.61
2025-02-11 (Tuesday)5,438USD 536,241STT holding increased by 3045USD 536,2410USD 3,045 USD 98.61 USD 98.05
2025-02-10 (Monday)5,438STT holding increased by 26USD 533,196STT holding decreased by -4973USD 533,19626USD -4,973 USD 98.05 USD 99.4399
2025-02-07 (Friday)5,412USD 538,169STT holding decreased by -812USD 538,1690USD -812 USD 99.4399 USD 99.59
2025-02-06 (Thursday)5,412USD 538,981STT holding increased by 1407USD 538,9810USD 1,407 USD 99.59 USD 99.33
2025-02-05 (Wednesday)5,412STT holding increased by 354USD 537,574STT holding increased by 39968USD 537,574354USD 39,968 USD 99.33 USD 98.38
2025-02-04 (Tuesday)5,058USD 497,606STT holding increased by 1062USD 497,6060USD 1,062 USD 98.38 USD 98.17
2025-02-03 (Monday)5,058STT holding increased by 52USD 496,544STT holding decreased by -12166USD 496,54452USD -12,166 USD 98.17 USD 101.62
2025-01-31 (Friday)5,006STT holding increased by 225USD 508,710STT holding increased by 19948USD 508,710225USD 19,948 USD 101.62 USD 102.23
2025-01-30 (Thursday)4,781USD 488,762STT holding increased by 6598USD 488,7620USD 6,598 USD 102.23 USD 100.85
2025-01-29 (Wednesday)4,781STT holding increased by 130USD 482,164STT holding increased by 15204USD 482,164130USD 15,204 USD 100.85 USD 100.4
2025-01-28 (Tuesday)4,651STT holding increased by 25USD 466,960STT holding increased by 3250USD 466,96025USD 3,250 USD 100.4 USD 100.24
2025-01-27 (Monday)4,626USD 463,710STT holding increased by 5458USD 463,7100USD 5,458 USD 100.24 USD 99.0601
2025-01-24 (Friday)4,626STT holding increased by 26USD 458,252STT holding increased by 9568USD 458,25226USD 9,568 USD 99.0601 USD 97.54
2025-01-23 (Thursday)4,600USD 448,684STT holding increased by 1702USD 448,6840USD 1,702 USD 97.54 USD 97.17
2025-01-22 (Wednesday)4,600USD 446,982USD 446,982
2025-01-21 (Tuesday)4,600USD 455,400USD 455,400
2025-01-20 (Monday)4,600USD 449,098USD 449,098
2025-01-17 (Friday)4,600USD 449,098USD 449,098
2025-01-16 (Thursday)4,600USD 462,254USD 462,254
2025-01-15 (Wednesday)4,600USD 458,942USD 458,942
2025-01-14 (Tuesday)4,600USD 439,024USD 439,024
2025-01-13 (Monday)4,600USD 434,470USD 434,470
2025-01-10 (Friday)4,600USD 431,986USD 431,986
2025-01-09 (Thursday)4,600USD 449,558USD 449,558
2025-01-09 (Thursday)4,600USD 449,558USD 449,558
2025-01-09 (Thursday)4,600USD 449,558USD 449,558
2025-01-08 (Wednesday)4,600USD 449,558USD 449,558
2025-01-08 (Wednesday)4,600USD 449,558USD 449,558
2025-01-08 (Wednesday)4,600USD 449,558USD 449,558
2024-12-10 (Tuesday)4,667USD 466,840STT holding increased by 2800USD 466,8400USD 2,800 USD 100.03 USD 99.43
2024-12-09 (Monday)4,667STT holding increased by 24USD 464,040STT holding increased by 7122USD 464,04024USD 7,122 USD 99.43 USD 98.4101
2024-12-06 (Friday)4,643STT holding increased by 338USD 456,918STT holding increased by 32445USD 456,918338USD 32,445 USD 98.4101 USD 98.6
2024-12-05 (Thursday)4,305USD 424,473STT holding increased by 5295USD 424,4730USD 5,295 USD 98.6 USD 97.37
2024-12-04 (Wednesday)4,305USD 419,178STT holding decreased by -1722USD 419,1780USD -1,722 USD 97.37 USD 97.77
2024-12-03 (Tuesday)4,305STT holding increased by 104USD 420,900STT holding increased by 9076USD 420,900104USD 9,076 USD 97.77 USD 98.03
2024-12-02 (Monday)4,201STT holding increased by 26USD 411,824STT holding increased by 545USD 411,82426USD 545 USD 98.03 USD 98.5099
2024-11-29 (Friday)4,175STT holding increased by 23USD 411,279STT holding increased by 1103USD 411,27923USD 1,103 USD 98.5099 USD 98.79
2024-11-28 (Thursday)4,152USD 410,176USD 410,1760USD 0 USD 98.79 USD 98.79
2024-11-27 (Wednesday)4,152USD 410,176STT holding decreased by -83USD 410,1760USD -83 USD 98.79 USD 98.81
2024-11-26 (Tuesday)4,152USD 410,259STT holding increased by 83USD 410,2590USD 83 USD 98.81 USD 98.79
2024-11-25 (Monday)4,152USD 410,176STT holding increased by 5356USD 410,1760USD 5,356 USD 98.79 USD 97.5
2024-11-22 (Friday)4,152USD 404,820STT holding increased by 4816USD 404,8200USD 4,816 USD 97.5 USD 96.3401
2024-11-21 (Thursday)4,152USD 400,004STT holding increased by 4318USD 400,0040USD 4,318 USD 96.3401 USD 95.3001
2024-11-20 (Wednesday)4,152USD 395,686STT holding increased by 2450USD 395,6860USD 2,450 USD 95.3001 USD 94.71
2024-11-19 (Tuesday)4,152USD 393,236STT holding decreased by -5854USD 393,2360USD -5,854 USD 94.71 USD 96.1199
2024-11-18 (Monday)4,152USD 399,090STT holding increased by 3861USD 399,0900USD 3,861 USD 96.1199 USD 95.19
2024-11-12 (Tuesday)4,152USD 395,229STT holding increased by 1702USD 395,2290USD 1,702 USD 95.19 USD 94.7801
2024-11-08 (Friday)4,152STT holding increased by 175USD 393,527STT holding increased by 15235USD 393,527175USD 15,235 USD 94.7801 USD 95.1199
2024-11-07 (Thursday)3,977USD 378,292STT holding decreased by -6721USD 378,2920USD -6,721 USD 95.1199 USD 96.8099
2024-11-06 (Wednesday)3,977USD 385,013STT holding increased by 15510USD 385,0130USD 15,510 USD 96.8099 USD 92.91
2024-11-05 (Tuesday)3,977USD 369,503STT holding increased by 2585USD 369,5030USD 2,585 USD 92.91 USD 92.26
2024-11-04 (Monday)3,977USD 366,918STT holding decreased by -2148USD 366,9180USD -2,148 USD 92.26 USD 92.8001
2024-11-01 (Friday)3,977USD 369,066USD 369,0660USD 0 USD 92.8001 USD 92.8001
2024-10-31 (Thursday)3,977STT holding increased by 23USD 369,066STT holding increased by 1621USD 369,06623USD 1,621 USD 92.8001 USD 92.9299
2024-10-30 (Wednesday)3,954STT holding increased by 25USD 367,445STT holding increased by 2755USD 367,44525USD 2,755 USD 92.9299 USD 92.8201
2024-10-29 (Tuesday)3,929USD 364,690STT holding decreased by -628USD 364,6900USD -628 USD 92.8201 USD 92.9799
2024-10-28 (Monday)3,929USD 365,318STT holding increased by 10215USD 365,3180USD 10,215 USD 92.9799 USD 90.38
2024-10-25 (Friday)3,929USD 355,103STT holding decreased by -5854USD 355,1030USD -5,854 USD 90.38 USD 91.8699
2024-10-24 (Thursday)3,929USD 360,957STT holding increased by 1729USD 360,9570USD 1,729 USD 91.8699 USD 91.4299
2024-10-23 (Wednesday)3,929USD 359,228STT holding increased by 6168USD 359,2280USD 6,168 USD 91.4299 USD 89.86
2024-10-22 (Tuesday)3,929USD 353,060STT holding decreased by -1297USD 353,0600USD -1,297 USD 89.86 USD 90.1901
2024-10-21 (Monday)3,929USD 354,357STT holding decreased by -4871USD 354,3570USD -4,871 USD 90.1901 USD 91.4299
2024-10-18 (Friday)3,929USD 359,228USD 359,228
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STT by Blackrock for IE000R9FA4A0

Show aggregate share trades of STT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-25 88.730* 92.67 Profit of 2,317 on sale
2025-04-23BUY75 85.520* 93.00
2025-04-17BUY25 81.260* 93.49
2025-04-11BUY26 79.410* 94.08
2025-04-07SELL-175 76.300* 94.84 Profit of 16,597 on sale
2025-04-04SELL-225 76.250* 95.06 Profit of 21,389 on sale
2025-03-21SELL-25 90.550* 95.58 Profit of 2,389 on sale
2025-03-18SELL-100 88.110* 95.83 Profit of 9,583 on sale
2025-03-17SELL-244 87.810* 95.95 Profit of 23,411 on sale
2025-03-13SELL-50 84.470* 96.25 Profit of 4,812 on sale
2025-03-10SELL-26 86.800* 96.72 Profit of 2,515 on sale
2025-03-05SELL-78 92.540* 97.01 Profit of 7,567 on sale
2025-03-03SELL-26 96.980* 97.10 Profit of 2,525 on sale
2025-02-21SELL-96 98.700* 96.99 Profit of 9,311 on sale
2025-02-14SELL-104 99.160* 96.72 Profit of 10,059 on sale
2025-02-12SELL-130 98.220* 96.64 Profit of 12,563 on sale
2025-02-10BUY26 98.050* 96.56
2025-02-05BUY354 99.330* 96.36
2025-02-03BUY52 98.170* 96.26
2025-01-31BUY225 101.620* 96.12
2025-01-29BUY130 100.850* 95.83
2025-01-28BUY25 100.400* 95.70
2025-01-24BUY26 99.060* 95.47
2024-12-09BUY24 99.430* 95.13
2024-12-06BUY338 98.410* 95.02
2024-12-03BUY104 97.770* 94.70
2024-12-02BUY26 98.030* 94.57
2024-11-29BUY23 98.510* 94.41
2024-11-08BUY175 94.780* 92.51
2024-10-31BUY23 92.800* 91.56
2024-10-30BUY25 92.930* 91.36
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09328,43950662,74949.6%
2025-05-08632,1160834,11875.8%
2025-05-07486,50698650,58774.8%
2025-05-06678,4580835,76681.2%
2025-05-05254,58617341,46774.6%
2025-05-02349,87940556,29762.9%
2025-05-01442,2720627,63070.5%
2025-04-30446,479260615,98972.5%
2025-04-29486,35566700,55469.4%
2025-04-28401,027250631,24163.5%
2025-04-25428,22240661,85764.7%
2025-04-24516,18829883,49958.4%
2025-04-23695,13493990,96270.1%
2025-04-22563,92390920,46261.3%
2025-04-21811,45501,277,12263.5%
2025-04-171,508,875332,229,10267.7%
2025-04-16635,1015836,76475.9%
2025-04-15308,0145531,43558.0%
2025-04-14477,98226798,23959.9%
2025-04-11533,5771,370897,57659.4%
2025-04-10511,3936833,64761.3%
2025-04-09642,6015441,105,10358.1%
2025-04-08462,472373961,95748.1%
2025-04-07590,2922401,773,90333.3%
2025-04-04558,63911,7951,181,60247.3%
2025-04-03637,813792999,96163.8%
2025-04-02201,02052376,55553.4%
2025-04-01234,436239517,35645.3%
2025-03-31208,0050512,96140.5%
2025-03-28207,8610411,14750.6%
2025-03-27259,769223478,85254.2%
2025-03-26191,9450366,74552.3%
2025-03-25219,6230533,01641.2%
2025-03-24289,365894498,83158.0%
2025-03-21341,1310555,78461.4%
2025-03-20253,8140419,47660.5%
2025-03-19458,5521,700964,60147.5%
2025-03-18272,26029451,65060.3%
2025-03-17258,7581511,69950.6%
2025-03-14427,838154702,04460.9%
2025-03-13303,864284615,10849.4%
2025-03-12602,64041,016,39459.3%
2025-03-11289,18881700,08341.3%
2025-03-10438,8261951,050,93541.8%
2025-03-07378,13590875,70943.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.