Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for SYK

Stock NameStryker Corporation
TickerSYK(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8636671013
LEI5493002F0SC4JTBU5137

Show aggregate SYK holdings

News associated with SYK

Fund Update: Skandinaviska Enskilda Banken AB (publ) Just Disclosed New Holdings
Skandinaviska Enskilda Banken AB (publ) just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-07 13:45:19
Truist Financial Increases Stryker (NYSE:SYK) Price Target to $400.00
Stryker (NYSE:SYK – Free Report) had its price objective hoisted by Truist Financial from $390.00 to $400.00 in a report issued on Monday,Benzinga reports. Truist Financial currently has a hold rating on the medical technology company’s stock. Several other brokerages also recently commented on SYK. Citigroup reaffirmed a “buy” rating and set a $450.00 target […] - 2025-05-06 07:46:52
Evercore ISI Issues Pessimistic Forecast for Stryker (NYSE:SYK) Stock Price
Stryker (NYSE:SYK – Free Report) had its price objective cut by Evercore ISI from $400.00 to $390.00 in a research report sent to investors on Friday morning,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. A number of other analysts also recently weighed in on the stock. Needham & Company […] - 2025-05-05 07:38:50
After-Hours Earnings Report for May 1, 2025 : AAPL, AMZN, AMGN, SYK, AJG, MSI, EOG, CNI, ABNB, AIG, ED, TEAM
The following companies are expected to report earnings after hours on 05/01/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending March 31, 2025. The computer company's consensus earnings per share f - 2025-05-01 18:00:01
Fund Update: BANQUE PICTET & CIE SA Just Disclosed New Holdings
BANQUE PICTET & CIE SA just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 15:18:18
Fund Update: GREENLEAF TRUST Just Disclosed New Holdings
GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 14:59:59
Analysts Forecast 17% Gains Ahead For The Holdings of MGV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:28
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Here's What to Expect From Stryker Corporation's Next Earnings Report
Stryker Corporation is all geared to report its first-quarter results later this month, and analysts project its earnings to increase by a single digit. - 2025-04-16 13:55:34
Stryker (NYSE:SYK) Stock Unloaded Rep. Jefferson Shreve
Representative Jefferson Shreve (R-Indiana) recently sold shares of Stryker Co. (NYSE:SYK). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $50,001 and $100,000 in Stryker stock on March 13th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-04-16 06:02:51
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 16:02:51
MGV's Holdings Imply 13% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:48:20
Analysts Set Stryker Co. (NYSE:SYK) Target Price at $421.90
Stryker Co. (NYSE:SYK – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty ratings firms that are presently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and sixteen have given a buy recommendation to the company. The average 12 month target price […] - 2025-03-17 05:43:03
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-03-14 14:02:30
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 14:56:42
Stryker (NYSE:SYK) Downgraded by StockNews.com to “Hold”
Stryker (NYSE:SYK – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Thursday. SYK has been the topic of a number of other research reports. Barclays boosted their target price on Stryker from $418.00 to […] - 2025-03-06 07:15:00
Is Stryker Stock Outperforming the S&P 500?
Stryker has outperformed the S&P 500 recently, and analysts remain highly optimistic about the stock’s prospects. - 2025-03-05 18:47:12
Citigroup Reiterates “Buy” Rating for Stryker (NYSE:SYK)
Stryker (NYSE:SYK – Get Free Report)‘s stock had its “buy” rating reaffirmed by research analysts at Citigroup in a research report issued on Wednesday, Marketbeat reports. They currently have a $450.00 price objective on the medical technology company’s stock. Citigroup’s price target points to a potential upside of 15.65% from the stock’s current price. A […] - 2025-02-28 08:31:07
Top Research Reports for Amazon, Eli Lilly & S&P Global
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Eli Lilly and Co. (LLY) and S&P Global Inc. (SPGI), as well as a micro-cap stock CVD Equipment Corporation (CVV). - 2025-02-27 21:10:00
StockNews.com Downgrades Stryker (NYSE:SYK) to Hold
Stryker (NYSE:SYK – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. SYK has been the topic of several other research reports. Morgan Stanley raised Stryker from an “equal weight” rating to an “overweight” rating and lifted their target price for the […] - 2025-02-27 06:48:55
XLV, SYK, DHR, VRTX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $434.3 million dollar outflow -- that's a 1.1% decrease - 2025-02-21 16:22:43
Analysts Set Stryker Co. (NYSE:SYK) Price Target at $420.68
Shares of Stryker Co. (NYSE:SYK – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty research firms that are presently covering the stock, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating and sixteen have issued a buy rating on the company. The average 1-year price […] - 2025-02-20 06:46:50
Do Wall Street Analysts Like Stryker Stock?
Although Stryker has lagged behind the S&P 500 Index over the past year, Wall Street analysts remain strongly optimistic about the stock's prospects. - 2025-02-17 18:32:19
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $1.2 billion dollar outflow -- that's a 3.1% decrease we - 2025-02-13 15:47:22
Barclays Raises Stryker (NYSE:SYK) Price Target to $443.00
Stryker (NYSE:SYK – Get Free Report) had its price objective increased by stock analysts at Barclays from $418.00 to $443.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the medical technology company’s stock. Barclays‘s price target points to a potential upside of 13.44% from the […] - 2025-02-12 06:50:57
Noteworthy ETF Outflows: XLV, SYK, ELV, CI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $338.2 million dollar outflow -- that's a 0.9% decrease - 2025-02-05 16:10:30
After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01

iShares S&P 500 ESG UCITS ETF USD (Acc) SYK holdings

DateNumber of SYK Shares HeldBase Market Value of SYK SharesLocal Market Value of SYK SharesChange in SYK Shares HeldChange in SYK Base ValueCurrent Price per SYK Share HeldPrevious Price per SYK Share Held
2025-05-07 (Wednesday)5,060USD 1,943,344USD 1,943,344
2025-05-06 (Tuesday)5,060USD 1,910,251SYK holding decreased by -19431USD 1,910,2510USD -19,431 USD 377.52 USD 381.36
2025-05-05 (Monday)5,060USD 1,929,682SYK holding increased by 15889USD 1,929,6820USD 15,889 USD 381.36 USD 378.22
2025-05-02 (Friday)5,060USD 1,913,793SYK holding increased by 21404USD 1,913,7930USD 21,404 USD 378.22 USD 373.99
2025-05-01 (Thursday)5,060SYK holding decreased by -29USD 1,892,389SYK holding decreased by -10490USD 1,892,389-29USD -10,490 USD 373.99 USD 373.92
2025-04-30 (Wednesday)5,089USD 1,902,879SYK holding increased by 15267USD 1,902,8790USD 15,267 USD 373.92 USD 370.92
2025-04-29 (Tuesday)5,089USD 1,887,612SYK holding increased by 22544USD 1,887,6120USD 22,544 USD 370.92 USD 366.49
2025-04-28 (Monday)5,089USD 1,865,068SYK holding increased by 7278USD 1,865,0680USD 7,278 USD 366.49 USD 365.06
2025-04-25 (Friday)5,089USD 1,857,790SYK holding increased by 20407USD 1,857,7900USD 20,407 USD 365.06 USD 361.05
2025-04-24 (Thursday)5,089USD 1,837,383SYK holding increased by 20050USD 1,837,3830USD 20,050 USD 361.05 USD 357.11
2025-04-23 (Wednesday)5,089SYK holding increased by 87USD 1,817,333SYK holding increased by 76037USD 1,817,33387USD 76,037 USD 357.11 USD 348.12
2025-04-22 (Tuesday)5,002USD 1,741,296SYK holding increased by 42667USD 1,741,2960USD 42,667 USD 348.12 USD 339.59
2025-04-21 (Monday)5,002USD 1,698,629SYK holding decreased by -34564USD 1,698,6290USD -34,564 USD 339.59 USD 346.5
2025-04-18 (Friday)5,002USD 1,733,193USD 1,733,1930USD 0 USD 346.5 USD 346.5
2025-04-17 (Thursday)5,002SYK holding increased by 29USD 1,733,193SYK holding increased by 9203USD 1,733,19329USD 9,203 USD 346.5 USD 346.67
2025-04-16 (Wednesday)4,973USD 1,723,990SYK holding decreased by -646USD 1,723,9900USD -646 USD 346.67 USD 346.8
2025-04-15 (Tuesday)4,973USD 1,724,636SYK holding decreased by -32922USD 1,724,6360USD -32,922 USD 346.8 USD 353.42
2025-04-14 (Monday)4,973USD 1,757,558SYK holding increased by 15616USD 1,757,5580USD 15,616 USD 353.42 USD 350.28
2025-04-11 (Friday)4,973SYK holding increased by 129USD 1,741,942SYK holding increased by 54341USD 1,741,942129USD 54,341 USD 350.28 USD 348.39
2025-04-10 (Thursday)4,844USD 1,687,601SYK holding decreased by -70626USD 1,687,6010USD -70,626 USD 348.39 USD 362.97
2025-04-09 (Wednesday)4,844USD 1,758,227SYK holding increased by 124007USD 1,758,2270USD 124,007 USD 362.97 USD 337.37
2025-04-08 (Tuesday)4,844USD 1,634,220SYK holding decreased by -38607USD 1,634,2200USD -38,607 USD 337.37 USD 345.34
2025-04-07 (Monday)4,844SYK holding decreased by -203USD 1,672,827SYK holding decreased by -72426USD 1,672,827-203USD -72,426 USD 345.34 USD 345.8
2025-04-04 (Friday)5,047SYK holding decreased by -261USD 1,745,253SYK holding decreased by -258305USD 1,745,253-261USD -258,305 USD 345.8 USD 377.46
2025-04-02 (Wednesday)5,308USD 2,003,558SYK holding increased by 22082USD 2,003,5580USD 22,082 USD 377.46 USD 373.3
2025-04-01 (Tuesday)5,308USD 1,981,476SYK holding increased by 5573USD 1,981,4760USD 5,573 USD 373.3 USD 372.25
2025-03-31 (Monday)5,308USD 1,975,903SYK holding increased by 41137USD 1,975,9030USD 41,137 USD 372.25 USD 364.5
2025-03-28 (Friday)5,308USD 1,934,766SYK holding decreased by -16136USD 1,934,7660USD -16,136 USD 364.5 USD 367.54
2025-03-27 (Thursday)5,308USD 1,950,902SYK holding decreased by -1221USD 1,950,9020USD -1,221 USD 367.54 USD 367.77
2025-03-26 (Wednesday)5,308USD 1,952,123SYK holding decreased by -27071USD 1,952,1230USD -27,071 USD 367.77 USD 372.87
2025-03-25 (Tuesday)5,308USD 1,979,194SYK holding decreased by -7431USD 1,979,1940USD -7,431 USD 372.87 USD 374.27
2025-03-24 (Monday)5,308USD 1,986,625SYK holding increased by 16773USD 1,986,6250USD 16,773 USD 374.27 USD 371.11
2025-03-21 (Friday)5,308SYK holding decreased by -29USD 1,969,852SYK holding decreased by -27360USD 1,969,852-29USD -27,360 USD 371.11 USD 374.22
2025-03-20 (Thursday)5,337USD 1,997,212SYK holding decreased by -20441USD 1,997,2120USD -20,441 USD 374.22 USD 378.05
2025-03-19 (Wednesday)5,337USD 2,017,653SYK holding increased by 11421USD 2,017,6530USD 11,421 USD 378.05 USD 375.91
2025-03-18 (Tuesday)5,337SYK holding decreased by -116USD 2,006,232SYK holding decreased by -30409USD 2,006,232-116USD -30,409 USD 375.91 USD 373.49
2025-03-17 (Monday)5,453SYK holding decreased by -287USD 2,036,641SYK holding decreased by -84461USD 2,036,641-287USD -84,461 USD 373.49 USD 369.53
2025-03-14 (Friday)5,740USD 2,121,102SYK holding increased by 33694USD 2,121,1020USD 33,694 USD 369.53 USD 363.66
2025-03-13 (Thursday)5,740SYK holding decreased by -58USD 2,087,408SYK holding decreased by -22136USD 2,087,408-58USD -22,136 USD 363.66 USD 363.84
2025-03-12 (Wednesday)5,798USD 2,109,544SYK holding decreased by -8407USD 2,109,5440USD -8,407 USD 363.84 USD 365.29
2025-03-11 (Tuesday)5,798SYK holding increased by 114USD 2,117,951SYK holding increased by 14189USD 2,117,951114USD 14,189 USD 365.29 USD 370.12
2025-03-10 (Monday)5,684SYK holding decreased by -29USD 2,103,762SYK holding decreased by -63179USD 2,103,762-29USD -63,179 USD 370.12 USD 379.3
2025-03-07 (Friday)5,713USD 2,166,941SYK holding decreased by -17196USD 2,166,9410USD -17,196 USD 379.3 USD 382.31
2025-03-06 (Thursday)5,713USD 2,184,137SYK holding decreased by -76440USD 2,184,1370USD -76,440 USD 382.31 USD 395.69
2025-03-05 (Wednesday)5,713SYK holding decreased by -87USD 2,260,577SYK holding decreased by -959USD 2,260,577-87USD -959 USD 395.69 USD 389.92
2025-03-04 (Tuesday)5,800USD 2,261,536SYK holding decreased by -28768USD 2,261,5360USD -28,768 USD 389.92 USD 394.88
2025-03-03 (Monday)5,800SYK holding decreased by -29USD 2,290,304SYK holding increased by 39202USD 2,290,304-29USD 39,202 USD 394.88 USD 386.19
2025-02-28 (Friday)5,829USD 2,251,102SYK holding decreased by -15796USD 2,251,1020USD -15,796 USD 386.19 USD 388.9
2025-02-27 (Thursday)5,829USD 2,266,898SYK holding decreased by -16554USD 2,266,8980USD -16,554 USD 388.9 USD 391.74
2025-02-26 (Wednesday)5,829USD 2,283,452SYK holding increased by 8393USD 2,283,4520USD 8,393 USD 391.74 USD 390.3
2025-02-25 (Tuesday)5,829USD 2,275,059SYK holding increased by 13873USD 2,275,0590USD 13,873 USD 390.3 USD 387.92
2025-02-24 (Monday)5,829USD 2,261,186SYK holding increased by 29961USD 2,261,1860USD 29,961 USD 387.92 USD 382.78
2025-02-21 (Friday)5,829SYK holding decreased by -108USD 2,231,225SYK holding decreased by -62891USD 2,231,225-108USD -62,891 USD 382.78 USD 386.41
2025-02-20 (Thursday)5,937USD 2,294,116SYK holding decreased by -12527USD 2,294,1160USD -12,527 USD 386.41 USD 388.52
2025-02-19 (Wednesday)5,937USD 2,306,643SYK holding increased by 17276USD 2,306,6430USD 17,276 USD 388.52 USD 385.61
2025-02-18 (Tuesday)5,937USD 2,289,367SYK holding increased by 2553USD 2,289,3670USD 2,553 USD 385.61 USD 385.18
2025-02-17 (Monday)5,937USD 2,286,814USD 2,286,8140USD 0 USD 385.18 USD 385.18
2025-02-14 (Friday)5,937SYK holding decreased by -116USD 2,286,814SYK holding decreased by -63990USD 2,286,814-116USD -63,990 USD 385.18 USD 388.37
2025-02-13 (Thursday)6,053USD 2,350,804SYK holding increased by 16586USD 2,350,8040USD 16,586 USD 388.37 USD 385.63
2025-02-12 (Wednesday)6,053SYK holding decreased by -145USD 2,334,218SYK holding decreased by -85977USD 2,334,218-145USD -85,977 USD 385.63 USD 390.48
2025-02-11 (Tuesday)6,198USD 2,420,195SYK holding decreased by -13140USD 2,420,1950USD -13,140 USD 390.48 USD 392.6
2025-02-10 (Monday)6,198SYK holding increased by 29USD 2,433,335SYK holding increased by 18788USD 2,433,33529USD 18,788 USD 392.6 USD 391.4
2025-02-07 (Friday)6,169USD 2,414,547SYK holding decreased by -28809USD 2,414,5470USD -28,809 USD 391.4 USD 396.07
2025-02-06 (Thursday)6,169USD 2,443,356SYK holding decreased by -18630USD 2,443,3560USD -18,630 USD 396.07 USD 399.09
2025-02-05 (Wednesday)6,169SYK holding increased by 411USD 2,461,986SYK holding increased by 202604USD 2,461,986411USD 202,604 USD 399.09 USD 392.39
2025-02-04 (Tuesday)5,758USD 2,259,382SYK holding increased by 7198USD 2,259,3820USD 7,198 USD 392.39 USD 391.14
2025-02-03 (Monday)5,758SYK holding increased by 58USD 2,252,184SYK holding increased by 21831USD 2,252,18458USD 21,831 USD 391.14 USD 391.29
2025-01-31 (Friday)5,700SYK holding increased by 261USD 2,230,353SYK holding increased by 106804USD 2,230,353261USD 106,804 USD 391.29 USD 390.43
2025-01-30 (Thursday)5,439USD 2,123,549SYK holding decreased by -3481USD 2,123,5490USD -3,481 USD 390.43 USD 391.07
2025-01-29 (Wednesday)5,439SYK holding increased by 145USD 2,127,030SYK holding increased by 35106USD 2,127,030145USD 35,106 USD 391.07 USD 395.15
2025-01-28 (Tuesday)5,294SYK holding increased by 27USD 2,091,924SYK holding decreased by -14349USD 2,091,92427USD -14,349 USD 395.15 USD 399.9
2025-01-27 (Monday)5,267USD 2,106,273SYK holding increased by 29442USD 2,106,2730USD 29,442 USD 399.9 USD 394.31
2025-01-24 (Friday)5,267SYK holding increased by 29USD 2,076,831SYK holding increased by 15678USD 2,076,83129USD 15,678 USD 394.31 USD 393.5
2025-01-23 (Thursday)5,238USD 2,061,153SYK holding increased by 15766USD 2,061,1530USD 15,766 USD 393.5 USD 390.49
2025-01-22 (Wednesday)5,238USD 2,045,387USD 2,045,387
2025-01-21 (Tuesday)5,238USD 2,073,462USD 2,073,462
2025-01-20 (Monday)5,238USD 2,008,354USD 2,008,354
2025-01-17 (Friday)5,238USD 2,008,354USD 2,008,354
2025-01-16 (Thursday)5,238USD 1,999,816USD 1,999,816
2025-01-15 (Wednesday)5,238USD 1,930,779USD 1,930,779
2025-01-14 (Tuesday)5,238USD 1,900,346USD 1,900,346
2025-01-13 (Monday)5,238USD 1,890,813USD 1,890,813
2025-01-10 (Friday)5,238USD 1,915,327USD 1,915,327
2025-01-09 (Thursday)5,238USD 1,907,156USD 1,907,156
2025-01-09 (Thursday)5,238USD 1,907,156USD 1,907,156
2025-01-09 (Thursday)5,238USD 1,907,156USD 1,907,156
2025-01-08 (Wednesday)5,238USD 1,907,156USD 1,907,156
2025-01-08 (Wednesday)5,238USD 1,907,156USD 1,907,156
2025-01-08 (Wednesday)5,238USD 1,907,156USD 1,907,156
2024-12-10 (Tuesday)5,314USD 2,033,562SYK holding increased by 8343USD 2,033,5620USD 8,343 USD 382.68 USD 381.11
2024-12-09 (Monday)5,314SYK holding increased by 27USD 2,025,219SYK holding decreased by -10382USD 2,025,21927USD -10,382 USD 381.11 USD 385.02
2024-12-06 (Friday)5,287SYK holding increased by 377USD 2,035,601SYK holding increased by 157771USD 2,035,601377USD 157,771 USD 385.02 USD 382.45
2024-12-05 (Thursday)4,910USD 1,877,830SYK holding decreased by -35892USD 1,877,8300USD -35,892 USD 382.45 USD 389.76
2024-12-04 (Wednesday)4,910USD 1,913,722SYK holding decreased by -5941USD 1,913,7220USD -5,941 USD 389.76 USD 390.97
2024-12-03 (Tuesday)4,910SYK holding increased by 116USD 1,919,663SYK holding increased by 51777USD 1,919,663116USD 51,777 USD 390.97 USD 389.63
2024-12-02 (Monday)4,794SYK holding increased by 29USD 1,867,886SYK holding decreased by -709USD 1,867,88629USD -709 USD 389.63 USD 392.15
2024-11-29 (Friday)4,765SYK holding decreased by -38USD 1,868,595SYK holding increased by 4359USD 1,868,595-38USD 4,359 USD 392.15 USD 388.14
2024-11-28 (Thursday)4,803USD 1,864,236USD 1,864,2360USD 0 USD 388.14 USD 388.14
2024-11-27 (Wednesday)4,803USD 1,864,236SYK holding decreased by -7541USD 1,864,2360USD -7,541 USD 388.14 USD 389.71
2024-11-26 (Tuesday)4,803USD 1,871,777SYK holding increased by 23054USD 1,871,7770USD 23,054 USD 389.71 USD 384.91
2024-11-25 (Monday)4,803USD 1,848,723SYK holding increased by 288USD 1,848,7230USD 288 USD 384.91 USD 384.85
2024-11-22 (Friday)4,803USD 1,848,435SYK holding decreased by -25407USD 1,848,4350USD -25,407 USD 384.85 USD 390.14
2024-11-21 (Thursday)4,803USD 1,873,842SYK holding increased by 21421USD 1,873,8420USD 21,421 USD 390.14 USD 385.68
2024-11-20 (Wednesday)4,803USD 1,852,421SYK holding decreased by -14409USD 1,852,4210USD -14,409 USD 385.68 USD 388.68
2024-11-19 (Tuesday)4,803USD 1,866,830SYK holding decreased by -3458USD 1,866,8300USD -3,458 USD 388.68 USD 389.4
2024-11-18 (Monday)4,803USD 1,870,288SYK holding increased by 10999USD 1,870,2880USD 10,999 USD 389.4 USD 387.11
2024-11-12 (Tuesday)4,803USD 1,859,289SYK holding increased by 53553USD 1,859,2890USD 53,553 USD 387.11 USD 375.96
2024-11-08 (Friday)4,803SYK holding increased by 203USD 1,805,736SYK holding increased by 104518USD 1,805,736203USD 104,518 USD 375.96 USD 369.83
2024-11-07 (Thursday)4,600USD 1,701,218SYK holding increased by 3726USD 1,701,2180USD 3,726 USD 369.83 USD 369.02
2024-11-06 (Wednesday)4,600USD 1,697,492SYK holding decreased by -3864USD 1,697,4920USD -3,864 USD 369.02 USD 369.86
2024-11-05 (Tuesday)4,600USD 1,701,356SYK holding increased by 13616USD 1,701,3560USD 13,616 USD 369.86 USD 366.9
2024-11-04 (Monday)4,600USD 1,687,740SYK holding decreased by -1150USD 1,687,7400USD -1,150 USD 366.9 USD 367.15
2024-11-01 (Friday)4,600USD 1,688,890SYK holding increased by 50002USD 1,688,8900USD 50,002 USD 367.15 USD 356.28
2024-10-31 (Thursday)4,600SYK holding decreased by -38USD 1,638,888SYK holding decreased by -46700USD 1,638,888-38USD -46,700 USD 356.28 USD 363.43
2024-10-30 (Wednesday)4,638SYK holding increased by 29USD 1,685,588SYK holding increased by 30911USD 1,685,58829USD 30,911 USD 363.43 USD 359.01
2024-10-29 (Tuesday)4,609USD 1,654,677SYK holding increased by 13827USD 1,654,6770USD 13,827 USD 359.01 USD 356.01
2024-10-28 (Monday)4,609USD 1,640,850SYK holding increased by 14703USD 1,640,8500USD 14,703 USD 356.01 USD 352.82
2024-10-25 (Friday)4,609USD 1,626,147SYK holding decreased by -32632USD 1,626,1470USD -32,632 USD 352.82 USD 359.9
2024-10-24 (Thursday)4,609USD 1,658,779SYK holding decreased by -15394USD 1,658,7790USD -15,394 USD 359.9 USD 363.24
2024-10-23 (Wednesday)4,609USD 1,674,173SYK holding decreased by -12813USD 1,674,1730USD -12,813 USD 363.24 USD 366.02
2024-10-22 (Tuesday)4,609USD 1,686,986SYK holding decreased by -5669USD 1,686,9860USD -5,669 USD 366.02 USD 367.25
2024-10-21 (Monday)4,609USD 1,692,655SYK holding decreased by -10647USD 1,692,6550USD -10,647 USD 367.25 USD 369.56
2024-10-18 (Friday)4,609USD 1,703,302USD 1,703,302
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYK by Blackrock for IE000R9FA4A0

Show aggregate share trades of SYK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-29 373.990* 375.53 Profit of 10,890 on sale
2025-04-23BUY87 357.110* 376.14
2025-04-17BUY29 346.500* 377.49
2025-04-11BUY129 350.280* 378.77
2025-04-07SELL-203 345.340* 380.21 Profit of 77,183 on sale
2025-04-04SELL-261 345.800* 380.63 Profit of 99,344 on sale
2025-03-21SELL-29 371.110* 381.77 Profit of 11,071 on sale
2025-03-18SELL-116 375.910* 382.01 Profit of 44,313 on sale
2025-03-17SELL-287 373.490* 382.13 Profit of 109,672 on sale
2025-03-13SELL-58 363.660* 382.59 Profit of 22,190 on sale
2025-03-11BUY114 365.290* 383.14
2025-03-10SELL-29 370.120* 383.34 Profit of 11,117 on sale
2025-03-05SELL-87 395.690* 383.22 Profit of 33,340 on sale
2025-03-03SELL-29 394.880* 382.91 Profit of 11,104 on sale
2025-02-21SELL-108 382.780* 382.35 Profit of 41,294 on sale
2025-02-14SELL-116 385.180* 381.96 Profit of 44,307 on sale
2025-02-12SELL-145 385.630* 381.75 Profit of 55,353 on sale
2025-02-10BUY29 392.600* 381.31
2025-02-05BUY411 399.090* 380.29
2025-02-03BUY58 391.140* 379.72
2025-01-31BUY261 391.290* 379.42
2025-01-29BUY145 391.070* 378.81
2025-01-28BUY27 395.150* 378.36
2025-01-24BUY29 394.310* 377.26
2024-12-09BUY27 381.110* 376.43
2024-12-06BUY377 385.020* 376.15
2024-12-03BUY116 390.970* 374.86
2024-12-02BUY29 389.630* 374.29
2024-11-29SELL-38 392.150* 373.58 Profit of 14,196 on sale
2024-11-08BUY203 375.960* 363.34
2024-10-31SELL-38 356.280* 360.96 Profit of 13,716 on sale
2024-10-30BUY29 363.430* 360.61
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08221,063334345,52464.0%
2025-05-07328,6156515,09363.8%
2025-05-06419,90211623,13867.4%
2025-05-05581,8795712,74681.6%
2025-05-021,376,7382601,919,63771.7%
2025-05-01464,74820620,30174.9%
2025-04-30431,792115632,25268.3%
2025-04-29360,3801,383473,13876.2%
2025-04-28381,70568495,33377.1%
2025-04-25428,587122558,33176.8%
2025-04-24262,63911468,65456.0%
2025-04-23367,25036595,67761.7%
2025-04-22383,4430521,59573.5%
2025-04-21347,82030502,36769.2%
2025-04-17239,55419540,12244.4%
2025-04-16312,78919484,45064.6%
2025-04-15271,4540438,35061.9%
2025-04-14291,064271584,04149.8%
2025-04-11527,74397723,48372.9%
2025-04-10808,3243311,110,94072.8%
2025-04-09664,5837381,353,22449.1%
2025-04-08499,428321743,09867.2%
2025-04-071,323,0982271,827,98072.4%
2025-04-041,405,1698251,917,32673.3%
2025-04-031,287,0254501,873,81668.7%
2025-04-02691,576304927,49774.6%
2025-04-01346,0701463,43374.7%
2025-03-31480,885620586,47782.0%
2025-03-28311,5784406,67576.6%
2025-03-27369,2295477,04077.4%
2025-03-26443,16145604,62673.3%
2025-03-25250,2560371,45267.4%
2025-03-24226,4960412,31754.9%
2025-03-21381,6730547,61469.7%
2025-03-20293,476117469,63362.5%
2025-03-19335,87516495,12667.8%
2025-03-18418,63437606,88269.0%
2025-03-17303,20455467,63664.8%
2025-03-14338,3989,249694,70548.7%
2025-03-13325,4793598,80454.4%
2025-03-12274,05530736,82537.2%
2025-03-11443,829379681,89965.1%
2025-03-10583,556791981,06659.5%
2025-03-07575,537100849,75967.7%
2025-03-06332,30524460,29772.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.