Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for T

Stock NameAT&T Inc
TickerT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00206R1023
LEI549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

Validea Detailed Fundamental Analysis - T
Below is Validea's guru fundamental report for AT&T INC (T). Of the 22 guru strategies we follow, T rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have strong - 2025-05-09 13:42:51
Guru Fundamental Report for T
Below is Validea's guru fundamental report for AT&T INC (T). Of the 22 guru strategies we follow, T rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have strong - 2025-05-08 13:34:27
Is Starbucks Serving Up Promise or Peril?
In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss: - 2025-05-05 14:22:00
Why Alphabet's Investors Should Root for Its Breakup
The recent U.S. District Court ruling that Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) operates as an illegal monopoly in two key segments of the digital advertising market has tremendous implications for the tech company. Since ads are its primary source of revenue, a breakup of the - 2025-05-03 11:19:00
Fund Update: EQUITY INVESTMENT CORP Just Disclosed New Holdings
EQUITY INVESTMENT CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 18:03:57
Tigress Financial Forecasts Strong Price Appreciation for AT&T (NYSE:T) Stock
AT&T (NYSE:T – Free Report) had its price target boosted by Tigress Financial from $32.00 to $34.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have a buy rating on the technology company’s stock. A number of other research analysts have also issued reports on the stock. TD Securities raised […] - 2025-05-02 07:32:50
AT&T (NYSE:T) Shares Up 0.6% on Analyst Upgrade
AT&T Inc. (NYSE:T – Get Free Report) rose 0.6% on Wednesday after Tigress Financial raised their price target on the stock from $32.00 to $34.00. Tigress Financial currently has a buy rating on the stock. AT&T traded as high as $27.89 and last traded at $27.48. Approximately 8,516,047 shares were traded during mid-day trading, a […] - 2025-05-02 05:28:48
Fund Update: STATE OF MICHIGAN RETIREMENT SYSTEM Just Disclosed New Holdings
STATE OF MICHIGAN RETIREMENT SYSTEM just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 20:15:40
Is iShares MSCI USA Value Factor ETF (VLUE) a Strong ETF Right Now?
Smart Beta ETF report for VLUE - 2025-04-30 10:20:06
AT&T (NYSE:T) Trading 0.4% Higher Following Analyst Upgrade
AT&T Inc. (NYSE:T – Get Free Report) shares shot up 0.4% during mid-day trading on Monday after Tigress Financial raised their price target on the stock from $32.00 to $34.00. Tigress Financial currently has a buy rating on the stock. AT&T traded as high as $27.08 and last traded at $26.93. 4,038,508 shares changed hands […] - 2025-04-30 05:51:07
Broadcom's VMware Deal Lifts AVGO Despite Complaints
[content-module:CompanyOverview|NASDAQ:AVGO] Broadcom’s (NASDAQ: AVGO) acquisition of VMware has been a massive success. Broadcom has made many significant changes to extract value and improve VMware from a financial standpoint. So far, the changes have brought huge benefits to - 2025-04-28 11:04:00
TELUS Co. (TSE:T) Given Average Recommendation of “Hold” by Analysts
TELUS Co. (TSE:T – Get Free Report) (NYSE:TU) has been given an average recommendation of “Hold” by the eleven analysts that are currently covering the stock, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average 1 year target price […] - 2025-04-25 06:12:49
AVLV, T, DE, COP: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $497.4 million dollar inflow -- that's a 8.3% increase week ove - 2025-04-24 15:25:03
AT&T Shows No Sign of Slowing Down
While fellow telecom giant Verizon is struggling with subscriber losses, AT&T (NYSE: T) put up strong numbers in its first-quarter report Wednesday morning. Postpaid phone net adds topped 300,000, mobility service revenue jumped 4.1%, and the fiber business continued to grow at a - 2025-04-24 09:20:00
After Hours Most Active for Apr 23, 2025 : GRAB, NVDA, TSLL, PLYA, CHWY, T, APA, KVUE, CMG, WBD, WFC, EQT
The NASDAQ 100 After Hours Indicator is up 61.22 to 18,754.48. The total After hours volume is currently 120,377,516 shares traded.The following are the most active stocks for the after hours session: Grab Holdings Limited (GRAB) is +0.0184 at $4.40, with 5,657,364 shares traded - 2025-04-23 20:24:55
T Misses Q1 Earnings Estimates Despite Higher Revenues
Healthy wireless traction helped AT&T to record solid revenues in first-quarter 2025. - 2025-04-23 15:19:00
Pre-Market Most Active for Apr 23, 2025 : TSLL, TQQQ, NVDA, SQQQ, DNB, TSLA, CSCO, PFE, NIO, VRT, T, ALLY
The NASDAQ 100 Pre-Market Indicator is up 565.59 to 18,842. The total Pre-Market volume is currently 177,416,001 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +1.0688 at $8.46, with 22,544,098 shar - 2025-04-23 12:29:55
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01
Pre-Market Most Active for Apr 22, 2025 : OBIO, TSLL, NVDA, JD, TQQQ, BABA, SQQQ, KMI, T, UMC, NIO, STLA
The NASDAQ 100 Pre-Market Indicator is up 158.32 to 17,966.62. The total Pre-Market volume is currently 108,455,717 shares traded.The following are the most active stocks for the pre-market session: Orchestra BioMed Holdings, Inc. (OBIO) is +0.6601 at $3.50, with 9,025,145 share - 2025-04-22 12:28:54
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
After Hours Most Active for Apr 17, 2025 : INTC, CMCSA, KMI, NVDA, CCL, MRK, FNA, WBD, QQQ, T, VICI, TLT
The NASDAQ 100 After Hours Indicator is up 31.92 to 18,290.01. The total After hours volume is currently 103,456,749 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.0198 at $18.95, with 6,603,957 shares traded.IN - 2025-04-17 20:29:04
Schwab US Large-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $342.5 million dollar inflow -- that's a 0.7% increase week over week in - 2025-04-16 14:54:18
Netflix Earnings Preview: A Diamond in the Magnificent 7 Rough
While most "Magnificent 7" stocks have experienced significant declines amidst Wall Street's volatile start to 2025, Netflix stands out as a resilient performer ahead of its upcoming Q1 earnings report on Thursday, April 17th. - 2025-04-15 19:32:00
Traders Purchase High Volume of AT&T Call Options (NYSE:T)
AT&T Inc. (NYSE:T – Get Free Report) saw unusually large options trading activity on Wednesday. Stock traders bought 216,762 call options on the company. This represents an increase of 161% compared to the typical daily volume of 83,023 call options. AT&T Stock Up 0.4 % NYSE:T opened at $26.50 on Thursday. The business’s fifty day […] - 2025-04-10 05:40:49
Why AT&T is a Top 25 Dividend Giant (T)
AT&T Inc (Symbol: T) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a stunning $26.81B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 4.21% yield, according to the most recent Dividend Channel ''DividendRank' - 2025-04-09 13:31:43
Earnings Preview: What To Expect From AT&T's Report
AT&T will report Q1 earnings this month, and analysts are projecting a modest single-digit profit decline. - 2025-04-09 11:49:26
AT&T Sees Unusually High Options Volume (NYSE:T)
AT&T Inc. (NYSE:T – Get Free Report) saw unusually large options trading on Monday. Traders acquired 106,815 put options on the stock. This is an increase of 31% compared to the average daily volume of 81,675 put options. AT&T Stock Performance NYSE:T opened at $26.34 on Wednesday. The company has a current ratio of 0.66, […] - 2025-04-09 06:12:57
Stocks Sharply Higher on Hopes for US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 20:54:52
Stocks Sharply Higher on Hopes for US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 17:41:40
Stocks Sharply Higher on Hopes for US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 17:31:09

iShares S&P 500 ESG UCITS ETF USD (Acc) T holdings

DateNumber of T Shares HeldBase Market Value of T SharesLocal Market Value of T SharesChange in T Shares HeldChange in T Base ValueCurrent Price per T Share HeldPrevious Price per T Share Held
2025-05-08 (Thursday)106,654USD 2,929,785T holding decreased by -67192USD 2,929,7850USD -67,192 USD 27.47 USD 28.1
2025-05-07 (Wednesday)106,654USD 2,996,977T holding decreased by -6400USD 2,996,9770USD -6,400 USD 28.1 USD 28.16
2025-05-06 (Tuesday)106,654USD 3,003,377T holding increased by 69325USD 3,003,3770USD 69,325 USD 28.16 USD 27.51
2025-05-05 (Monday)106,654USD 2,934,052T holding decreased by -10665USD 2,934,0520USD -10,665 USD 27.51 USD 27.61
2025-05-02 (Friday)106,654USD 2,944,717T holding decreased by -3200USD 2,944,7170USD -3,200 USD 27.61 USD 27.64
2025-05-01 (Thursday)106,654T holding decreased by -618USD 2,947,917T holding decreased by -23517USD 2,947,917-618USD -23,517 USD 27.64 USD 27.7
2025-04-30 (Wednesday)107,272T holding increased by 877USD 2,971,434T holding increased by 66850USD 2,971,434877USD 66,850 USD 27.7 USD 27.3
2025-04-29 (Tuesday)106,395USD 2,904,584T holding increased by 4256USD 2,904,5840USD 4,256 USD 27.3 USD 27.26
2025-04-28 (Monday)106,395USD 2,900,328T holding increased by 47878USD 2,900,3280USD 47,878 USD 27.26 USD 26.81
2025-04-25 (Friday)106,395USD 2,852,450T holding decreased by -76604USD 2,852,4500USD -76,604 USD 26.81 USD 27.53
2025-04-24 (Thursday)106,395USD 2,929,054T holding increased by 36174USD 2,929,0540USD 36,174 USD 27.53 USD 27.19
2025-04-23 (Wednesday)106,395T holding increased by 1839USD 2,892,880T holding increased by 74050USD 2,892,8801,839USD 74,050 USD 27.19 USD 26.96
2025-04-22 (Tuesday)104,556USD 2,818,830T holding increased by 65871USD 2,818,8300USD 65,871 USD 26.96 USD 26.33
2025-04-21 (Monday)104,556USD 2,752,959T holding decreased by -85736USD 2,752,9590USD -85,736 USD 26.33 USD 27.15
2025-04-18 (Friday)104,556USD 2,838,695USD 2,838,6950USD 0 USD 27.15 USD 27.15
2025-04-17 (Thursday)104,556T holding increased by 613USD 2,838,695T holding increased by 30155USD 2,838,695613USD 30,155 USD 27.15 USD 27.02
2025-04-16 (Wednesday)103,943USD 2,808,540T holding decreased by -49893USD 2,808,5400USD -49,893 USD 27.02 USD 27.5
2025-04-15 (Tuesday)103,943USD 2,858,433T holding increased by 31183USD 2,858,4330USD 31,183 USD 27.5 USD 27.2
2025-04-14 (Monday)103,943USD 2,827,250T holding increased by 42617USD 2,827,2500USD 42,617 USD 27.2 USD 26.79
2025-04-11 (Friday)103,943T holding increased by 2701USD 2,784,633T holding increased by 112857USD 2,784,6332,701USD 112,857 USD 26.79 USD 26.39
2025-04-10 (Thursday)101,242USD 2,671,776T holding decreased by -8100USD 2,671,7760USD -8,100 USD 26.39 USD 26.47
2025-04-09 (Wednesday)101,242USD 2,679,876T holding increased by 8100USD 2,679,8760USD 8,100 USD 26.47 USD 26.39
2025-04-08 (Tuesday)101,242USD 2,671,776T holding decreased by -44547USD 2,671,7760USD -44,547 USD 26.39 USD 26.83
2025-04-07 (Monday)101,242T holding decreased by -4277USD 2,716,323T holding decreased by -94703USD 2,716,323-4,277USD -94,703 USD 26.83 USD 26.64
2025-04-04 (Friday)105,519T holding decreased by -5499USD 2,811,026T holding decreased by -313021USD 2,811,026-5,499USD -313,021 USD 26.64 USD 28.14
2025-04-02 (Wednesday)111,018USD 3,124,047T holding decreased by -37746USD 3,124,0470USD -37,746 USD 28.14 USD 28.48
2025-04-01 (Tuesday)111,018USD 3,161,793T holding increased by 22204USD 3,161,7930USD 22,204 USD 28.48 USD 28.28
2025-03-31 (Monday)111,018T holding decreased by -918USD 3,139,589T holding decreased by -14767USD 3,139,589-918USD -14,767 USD 28.28 USD 28.18
2025-03-28 (Friday)111,936USD 3,154,356T holding decreased by -2239USD 3,154,3560USD -2,239 USD 28.18 USD 28.2
2025-03-27 (Thursday)111,936USD 3,156,595T holding increased by 61565USD 3,156,5950USD 61,565 USD 28.2 USD 27.65
2025-03-26 (Wednesday)111,936USD 3,095,030T holding increased by 38058USD 3,095,0300USD 38,058 USD 27.65 USD 27.31
2025-03-25 (Tuesday)111,936USD 3,056,972T holding increased by 39177USD 3,056,9720USD 39,177 USD 27.31 USD 26.96
2025-03-24 (Monday)111,936USD 3,017,795T holding decreased by -6716USD 3,017,7950USD -6,716 USD 26.96 USD 27.02
2025-03-21 (Friday)111,936T holding increased by 355USD 3,024,511T holding increased by 35256USD 3,024,511355USD 35,256 USD 27.02 USD 26.79
2025-03-20 (Thursday)111,581USD 2,989,255T holding decreased by -5579USD 2,989,2550USD -5,579 USD 26.79 USD 26.84
2025-03-19 (Wednesday)111,581USD 2,994,834T holding increased by 25664USD 2,994,8340USD 25,664 USD 26.84 USD 26.61
2025-03-18 (Tuesday)111,581T holding decreased by -2436USD 2,969,170T holding decreased by -89906USD 2,969,170-2,436USD -89,906 USD 26.61 USD 26.83
2025-03-17 (Monday)114,017T holding decreased by -6021USD 3,059,076T holding decreased by -131534USD 3,059,076-6,021USD -131,534 USD 26.83 USD 26.58
2025-03-14 (Friday)120,038USD 3,190,610T holding increased by 58819USD 3,190,6100USD 58,819 USD 26.58 USD 26.09
2025-03-13 (Thursday)120,038T holding decreased by -1218USD 3,131,791T holding increased by 13087USD 3,131,791-1,218USD 13,087 USD 26.09 USD 25.72
2025-03-12 (Wednesday)121,256USD 3,118,704T holding decreased by -35165USD 3,118,7040USD -35,165 USD 25.72 USD 26.01
2025-03-11 (Tuesday)121,256T holding increased by 2311USD 3,153,869T holding decreased by -90951USD 3,153,8692,311USD -90,951 USD 26.01 USD 27.28
2025-03-10 (Monday)118,945T holding decreased by -610USD 3,244,820T holding increased by 2488USD 3,244,820-610USD 2,488 USD 27.28 USD 27.12
2025-03-07 (Friday)119,555USD 3,242,332T holding increased by 46627USD 3,242,3320USD 46,627 USD 27.12 USD 26.73
2025-03-06 (Thursday)119,555USD 3,195,705T holding increased by 65755USD 3,195,7050USD 65,755 USD 26.73 USD 26.18
2025-03-05 (Wednesday)119,555T holding decreased by -1830USD 3,129,950T holding decreased by -52765USD 3,129,950-1,830USD -52,765 USD 26.18 USD 26.22
2025-03-04 (Tuesday)121,385USD 3,182,715T holding decreased by -182077USD 3,182,7150USD -182,077 USD 26.22 USD 27.72
2025-03-03 (Monday)121,385T holding decreased by -610USD 3,364,792T holding increased by 20909USD 3,364,792-610USD 20,909 USD 27.72 USD 27.41
2025-02-28 (Friday)121,995USD 3,343,883T holding increased by 62217USD 3,343,8830USD 62,217 USD 27.41 USD 26.9
2025-02-27 (Thursday)121,995USD 3,281,666T holding increased by 40259USD 3,281,6660USD 40,259 USD 26.9 USD 26.57
2025-02-26 (Wednesday)121,995USD 3,241,407T holding decreased by -9760USD 3,241,4070USD -9,760 USD 26.57 USD 26.65
2025-02-25 (Tuesday)121,995USD 3,251,167T holding decreased by -10979USD 3,251,1670USD -10,979 USD 26.65 USD 26.74
2025-02-24 (Monday)121,995USD 3,262,146T holding increased by 14639USD 3,262,1460USD 14,639 USD 26.74 USD 26.62
2025-02-21 (Friday)121,995T holding decreased by -2268USD 3,247,507T holding decreased by -1970USD 3,247,507-2,268USD -1,970 USD 26.62 USD 26.15
2025-02-20 (Thursday)124,263USD 3,249,477T holding decreased by -11184USD 3,249,4770USD -11,184 USD 26.15 USD 26.24
2025-02-19 (Wednesday)124,263USD 3,260,661T holding increased by 21125USD 3,260,6610USD 21,125 USD 26.24 USD 26.07
2025-02-18 (Tuesday)124,263USD 3,239,536T holding increased by 24852USD 3,239,5360USD 24,852 USD 26.07 USD 25.87
2025-02-17 (Monday)124,263USD 3,214,684USD 3,214,6840USD 0 USD 25.87 USD 25.87
2025-02-14 (Friday)124,263T holding decreased by -2440USD 3,214,684T holding decreased by -32714USD 3,214,684-2,440USD -32,714 USD 25.87 USD 25.63
2025-02-13 (Thursday)126,703USD 3,247,398T holding increased by 34210USD 3,247,3980USD 34,210 USD 25.63 USD 25.36
2025-02-12 (Wednesday)126,703T holding decreased by -3050USD 3,213,188T holding decreased by -50100USD 3,213,188-3,050USD -50,100 USD 25.36 USD 25.15
2025-02-11 (Tuesday)129,753USD 3,263,288T holding increased by 37628USD 3,263,2880USD 37,628 USD 25.15 USD 24.86
2025-02-10 (Monday)129,753T holding increased by 610USD 3,225,660T holding increased by 56491USD 3,225,660610USD 56,491 USD 24.86 USD 24.54
2025-02-07 (Friday)129,143USD 3,169,169T holding increased by 11623USD 3,169,1690USD 11,623 USD 24.54 USD 24.45
2025-02-06 (Thursday)129,143USD 3,157,546T holding decreased by -2583USD 3,157,5460USD -2,583 USD 24.45 USD 24.47
2025-02-05 (Wednesday)129,143T holding increased by 8562USD 3,160,129T holding increased by 236040USD 3,160,1298,562USD 236,040 USD 24.47 USD 24.25
2025-02-04 (Tuesday)120,581USD 2,924,089USD 2,924,0890USD 0 USD 24.25 USD 24.25
2025-02-03 (Monday)120,581T holding increased by 1220USD 2,924,089T holding increased by 91652USD 2,924,0891,220USD 91,652 USD 24.25 USD 23.73
2025-01-31 (Friday)119,361T holding increased by 5463USD 2,832,437T holding increased by 96607USD 2,832,4375,463USD 96,607 USD 23.73 USD 24.02
2025-01-30 (Thursday)113,898USD 2,735,830T holding decreased by -23919USD 2,735,8300USD -23,919 USD 24.02 USD 24.23
2025-01-29 (Wednesday)113,898T holding increased by 3050USD 2,759,749T holding increased by 55058USD 2,759,7493,050USD 55,058 USD 24.23 USD 24.4
2025-01-28 (Tuesday)110,848T holding increased by 570USD 2,704,691T holding increased by 42580USD 2,704,691570USD 42,580 USD 24.4 USD 24.14
2025-01-27 (Monday)110,278USD 2,662,111T holding increased by 156595USD 2,662,1110USD 156,595 USD 24.14 USD 22.72
2025-01-24 (Friday)110,278T holding increased by 610USD 2,505,516T holding increased by 34696USD 2,505,516610USD 34,696 USD 22.72 USD 22.53
2025-01-23 (Thursday)109,668USD 2,470,820T holding increased by 23030USD 2,470,8200USD 23,030 USD 22.53 USD 22.32
2025-01-22 (Wednesday)109,668USD 2,447,790USD 2,447,790
2025-01-21 (Tuesday)109,668USD 2,466,433USD 2,466,433
2025-01-20 (Monday)109,668USD 2,444,500USD 2,444,500
2025-01-17 (Friday)109,668USD 2,444,500USD 2,444,500
2025-01-16 (Thursday)109,668USD 2,414,889USD 2,414,889
2025-01-15 (Wednesday)109,668USD 2,402,826USD 2,402,826
2025-01-14 (Tuesday)109,668USD 2,390,762USD 2,390,762
2025-01-13 (Monday)109,668USD 2,364,442USD 2,364,442
2025-01-10 (Friday)109,668USD 2,378,699USD 2,378,699
2025-01-09 (Thursday)109,668USD 2,432,436USD 2,432,436
2025-01-09 (Thursday)109,668USD 2,432,436USD 2,432,436
2025-01-09 (Thursday)109,668USD 2,432,436USD 2,432,436
2025-01-08 (Wednesday)109,668USD 2,432,436USD 2,432,436
2025-01-08 (Wednesday)109,668USD 2,432,436USD 2,432,436
2025-01-08 (Wednesday)109,668USD 2,432,436USD 2,432,436
2024-12-10 (Tuesday)112,616USD 2,647,602T holding increased by 15766USD 2,647,6020USD 15,766 USD 23.51 USD 23.37
2024-12-09 (Monday)112,616T holding increased by 576USD 2,631,836T holding decreased by -43679USD 2,631,836576USD -43,679 USD 23.37 USD 23.88
2024-12-06 (Friday)112,040T holding increased by 7969USD 2,675,515T holding increased by 195503USD 2,675,5157,969USD 195,503 USD 23.88 USD 23.83
2024-12-05 (Thursday)104,071USD 2,480,012T holding increased by 31221USD 2,480,0120USD 31,221 USD 23.83 USD 23.53
2024-12-04 (Wednesday)104,071USD 2,448,791T holding decreased by -21855USD 2,448,7910USD -21,855 USD 23.53 USD 23.74
2024-12-03 (Tuesday)104,071T holding increased by 2452USD 2,470,646T holding increased by 163895USD 2,470,6462,452USD 163,895 USD 23.74 USD 22.7
2024-12-02 (Monday)101,619T holding increased by 613USD 2,306,751T holding decreased by -32548USD 2,306,751613USD -32,548 USD 22.7 USD 23.16
2024-11-29 (Friday)101,006T holding increased by 551USD 2,339,299T holding increased by 1711USD 2,339,299551USD 1,711 USD 23.16 USD 23.27
2024-11-28 (Thursday)100,455USD 2,337,588USD 2,337,5880USD 0 USD 23.27 USD 23.27
2024-11-27 (Wednesday)100,455USD 2,337,588T holding increased by 18082USD 2,337,5880USD 18,082 USD 23.27 USD 23.09
2024-11-26 (Tuesday)100,455USD 2,319,506T holding decreased by -1005USD 2,319,5060USD -1,005 USD 23.09 USD 23.1
2024-11-25 (Monday)100,455USD 2,320,511T holding decreased by -8036USD 2,320,5110USD -8,036 USD 23.1 USD 23.18
2024-11-22 (Friday)100,455USD 2,328,547T holding increased by 20091USD 2,328,5470USD 20,091 USD 23.18 USD 22.98
2024-11-21 (Thursday)100,455USD 2,308,456T holding increased by 15068USD 2,308,4560USD 15,068 USD 22.98 USD 22.83
2024-11-20 (Wednesday)100,455USD 2,293,388T holding increased by 10046USD 2,293,3880USD 10,046 USD 22.83 USD 22.73
2024-11-19 (Tuesday)100,455USD 2,283,342T holding decreased by -26118USD 2,283,3420USD -26,118 USD 22.73 USD 22.99
2024-11-18 (Monday)100,455USD 2,309,460T holding increased by 84382USD 2,309,4600USD 84,382 USD 22.99 USD 22.15
2024-11-12 (Tuesday)100,455USD 2,225,078T holding decreased by -19087USD 2,225,0780USD -19,087 USD 22.15 USD 22.34
2024-11-08 (Friday)100,455T holding increased by 4228USD 2,244,165T holding increased by 123322USD 2,244,1654,228USD 123,322 USD 22.34 USD 22.04
2024-11-07 (Thursday)96,227USD 2,120,843T holding decreased by -26944USD 2,120,8430USD -26,944 USD 22.04 USD 22.32
2024-11-06 (Wednesday)96,227USD 2,147,787T holding increased by 25982USD 2,147,7870USD 25,982 USD 22.32 USD 22.05
2024-11-05 (Tuesday)96,227USD 2,121,805T holding increased by 12509USD 2,121,8050USD 12,509 USD 22.05 USD 21.92
2024-11-04 (Monday)96,227USD 2,109,296T holding decreased by -19245USD 2,109,2960USD -19,245 USD 21.92 USD 22.12
2024-11-01 (Friday)96,227USD 2,128,541T holding decreased by -40416USD 2,128,5410USD -40,416 USD 22.12 USD 22.54
2024-10-31 (Thursday)96,227T holding decreased by -479USD 2,168,957T holding increased by 39491USD 2,168,957-479USD 39,491 USD 22.54 USD 22.02
2024-10-30 (Wednesday)96,706T holding increased by 602USD 2,129,466T holding decreased by -2121USD 2,129,466602USD -2,121 USD 22.02 USD 22.18
2024-10-29 (Tuesday)96,104USD 2,131,587T holding increased by 6728USD 2,131,5870USD 6,728 USD 22.18 USD 22.11
2024-10-28 (Monday)96,104USD 2,124,859T holding increased by 26909USD 2,124,8590USD 26,909 USD 22.11 USD 21.83
2024-10-25 (Friday)96,104USD 2,097,950T holding decreased by -35559USD 2,097,9500USD -35,559 USD 21.83 USD 22.2
2024-10-24 (Thursday)96,104USD 2,133,509T holding decreased by -27870USD 2,133,5090USD -27,870 USD 22.2 USD 22.49
2024-10-23 (Wednesday)96,104USD 2,161,379T holding increased by 95143USD 2,161,3790USD 95,143 USD 22.49 USD 21.5
2024-10-22 (Tuesday)96,104USD 2,066,236T holding decreased by -15377USD 2,066,2360USD -15,377 USD 21.5 USD 21.66
2024-10-21 (Monday)96,104USD 2,081,613T holding decreased by -18259USD 2,081,6130USD -18,259 USD 21.66 USD 21.85
2024-10-18 (Friday)96,104USD 2,099,872USD 2,099,872
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE000R9FA4A0

Show aggregate share trades of T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-618 27.640* 25.14 Profit of 15,535 on sale
2025-04-30BUY877 27.700* 25.11
2025-04-23BUY1,839 27.190* 25.00
2025-04-17BUY613 27.150* 24.92
2025-04-11BUY2,701 26.790* 24.82
2025-04-07SELL-4,277 26.830* 24.74 Profit of 105,806 on sale
2025-04-04SELL-5,499 26.640* 24.72 Profit of 135,911 on sale
2025-03-31SELL-918 28.280* 24.58 Profit of 22,565 on sale
2025-03-21BUY355 27.020* 24.34
2025-03-18SELL-2,436 26.610* 24.24 Profit of 59,045 on sale
2025-03-17SELL-6,021 26.830* 24.20 Profit of 145,717 on sale
2025-03-13SELL-1,218 26.090* 24.14 Profit of 29,401 on sale
2025-03-11BUY2,311 26.010* 24.09
2025-03-10SELL-610 27.280* 24.04 Profit of 14,663 on sale
2025-03-05SELL-1,830 26.180* 23.91 Profit of 43,754 on sale
2025-03-03SELL-610 27.720* 23.81 Profit of 14,523 on sale
2025-02-21SELL-2,268 26.620* 23.47 Profit of 53,238 on sale
2025-02-14SELL-2,440 25.870* 23.21 Profit of 56,636 on sale
2025-02-12SELL-3,050 25.360* 23.11 Profit of 70,498 on sale
2025-02-10BUY610 24.860* 23.03
2025-02-05BUY8,562 24.470* 22.93
2025-02-03BUY1,220 24.250* 22.86
2025-01-31BUY5,463 23.730* 22.84
2025-01-29BUY3,050 24.230* 22.77
2025-01-28BUY570 24.400* 22.72
2025-01-24BUY610 22.720* 22.68
2024-12-09BUY576 23.370* 22.64
2024-12-06BUY7,969 23.880* 22.60
2024-12-03BUY2,452 23.740* 22.47
2024-12-02BUY613 22.700* 22.46
2024-11-29BUY551 23.160* 22.44
2024-11-08BUY4,228 22.340* 22.07
2024-10-31SELL-479 22.540* 22.00 Profit of 10,537 on sale
2024-10-30BUY602 22.020* 22.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-095,182,4269,84012,017,02943.1%
2025-05-084,888,6588,36111,935,18141.0%
2025-05-075,541,9371,87310,311,42953.7%
2025-05-066,570,79913,70712,028,97054.6%
2025-05-054,227,7903,2797,297,41157.9%
2025-05-023,322,12716,8147,946,29541.8%
2025-05-017,159,9215,20412,830,59355.8%
2025-04-304,769,4289,3519,755,61448.9%
2025-04-293,844,9451,2008,110,76247.4%
2025-04-284,154,31011,5218,071,23051.5%
2025-04-256,942,79310,66215,407,47345.1%
2025-04-245,753,3269,74615,244,52937.7%
2025-04-235,062,9644,50414,079,93936.0%
2025-04-225,445,4281,49519,657,49227.7%
2025-04-216,885,0374,37020,765,03833.2%
2025-04-173,066,1022848,143,35037.7%
2025-04-163,338,8025148,671,79738.5%
2025-04-153,801,2632,6708,197,18746.4%
2025-04-144,186,60917,56710,304,70640.6%
2025-04-113,368,0657,44910,020,82933.6%
2025-04-105,493,49112,61918,072,88830.4%
2025-04-096,618,92343,25325,339,72526.1%
2025-04-087,260,91439,29321,024,05534.5%
2025-04-078,646,21395,70921,095,78141.0%
2025-04-048,455,29732,76121,735,59338.9%
2025-04-039,860,61719,02219,990,16149.3%
2025-04-027,071,64719,06913,193,44153.6%
2025-04-019,919,3254,19119,288,32251.4%
2025-03-317,176,73226,59112,969,88055.3%
2025-03-286,530,0982,87013,393,53148.8%
2025-03-2710,375,26715,17819,652,79652.8%
2025-03-268,931,6857,41118,619,49148.0%
2025-03-258,743,63914,64518,411,41047.5%
2025-03-244,947,37715,23110,043,22049.3%
2025-03-216,504,1994,96513,542,55948.0%
2025-03-204,372,54610,3709,165,33847.7%
2025-03-195,762,24630,71411,136,99351.7%
2025-03-184,508,6532,91911,245,13040.1%
2025-03-176,457,06812,81013,750,95447.0%
2025-03-146,749,22531,08614,702,51345.9%
2025-03-135,559,11126,44415,525,80335.8%
2025-03-1210,508,64229,73724,040,45743.7%
2025-03-1110,499,27842,41226,749,99439.2%
2025-03-1010,570,65434,69725,268,91041.8%
2025-03-076,815,90219,43716,197,21142.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.