Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for TFC

Stock Name	Truist Financial Corp
Ticker	TFC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US89832Q1094
LEI	549300DRQQI75D2JP341

Show aggregate TFC holdings

News associated with TFC

Brokerages Set Truist Financial Corporation (NYSE:TFC) Price Target at $48.47: Shares of Truist Financial Corporation (NYSE:TFC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the seventeen ratings firms that are covering the stock, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating, nine have assigned a buy rating and two have issued a […] - 2025-09-18 03:01:05
Surprising Analyst 12-Month Target For DFLV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-16 08:02:06
Truist Financial (NYSE:TFC) and Fifth Third Bancorp (NASDAQ:FITB) Head-To-Head Analysis: Truist Financial (NYSE:TFC – Get Free Report) and Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, analyst recommendations, earnings, risk, valuation, profitability and institutional ownership. Analyst Recommendations This is a summary […] - 2025-09-01 03:01:00
Truist Financial Corporation (NYSE:TFC) Given Consensus Recommendation of “Moderate Buy” by Analysts: Truist Financial Corporation (NYSE:TFC – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seventeen ratings firms that are covering the stock, Marketbeat reports. Five investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and two have assigned a strong buy rating to the […] - 2025-08-21 02:41:05
Headlands Technologies LLC Has $59,000 Position in Truist Financial Corporation (NYSE:TFC): Headlands Technologies LLC lowered its holdings in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 89.8% during the first quarter, Holdings Channel reports. The institutional investor owned 1,444 shares of the insurance provider’s stock after selling 12,655 shares during the quarter. Headlands Technologies LLC’s holdings in Truist Financial were worth $59,000 as of […] - 2025-08-13 05:43:08
Meme Stock Mania Returns & a Fantasy Stock Draft: In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Comparing Truist Financial (NYSE:TFC) and Bank of New York Mellon (NYSE:BK): Bank of New York Mellon (NYSE:BK – Get Free Report) and Truist Financial (NYSE:TFC – Get Free Report) are both large-cap finance companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, risk, profitability, institutional ownership, valuation, earnings and analyst recommendations. Volatility and Risk Bank […] - 2025-08-05 04:50:59
Contrasting Truist Financial (NYSE:TFC) and State Street (NYSE:STT): Truist Financial (NYSE:TFC – Get Free Report) and State Street (NYSE:STT – Get Free Report) are both large-cap finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, analyst recommendations, risk, valuation, institutional ownership, profitability and dividends. Risk & Volatility Truist Financial has a […] - 2025-07-28 02:15:01
Truist Financial Corporation (NYSE:TFC) Shares Sold by Private Advisor Group LLC: Private Advisor Group LLC reduced its position in Truist Financial Corporation (NYSE:TFC – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 82,928 shares of the insurance provider’s stock after selling 1,626 shares during the period. […] - 2025-07-23 08:59:00
Truist Financial (NYSE:TFC) Given New $48.00 Price Target at Morgan Stanley: Truist Financial (NYSE:TFC – Free Report) had its price target boosted by Morgan Stanley from $47.00 to $48.00 in a research report released on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the insurance provider’s stock. Other analysts also recently issued reports about the stock. JPMorgan Chase & Co. dropped their […] - 2025-07-22 03:46:58
Comparing Truist Financial (NYSE:TFC) & KeyCorp (NYSE:KEY): Truist Financial (NYSE:TFC – Get Free Report) and KeyCorp (NYSE:KEY – Get Free Report) are both large-cap finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, valuation, analyst recommendations, profitability, institutional ownership and risk. Analyst Ratings This is a breakdown of current […] - 2025-07-21 02:45:00
Comparing Truist Financial (NYSE:TFC) & State Street (NYSE:STT): Truist Financial (NYSE:TFC – Get Free Report) and State Street (NYSE:STT – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, valuation, analyst recommendations, profitability, dividends, institutional ownership and risk. Earnings & Valuation This table compares Truist […] - 2025-07-14 04:19:26
D.A. Davidson & CO. Boosts Holdings in Truist Financial Corporation (NYSE:TFC): D.A. Davidson & CO. boosted its position in Truist Financial Corporation (NYSE:TFC – Free Report) by 2.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 31,900 shares of the insurance provider’s stock after buying an additional 700 shares during […] - 2025-07-09 05:53:15
Top Stock Reports for Mastercard, Cisco & TJX: MA, CSCO and TJX are leveraging digital adoption, recurring revenues, and value-driven retail to outpace their industries. - 2025-07-07 17:41:00
Allspring Global Investments Holdings LLC Sells 2,498 Shares of Truist Financial Corporation (NYSE:TFC): Allspring Global Investments Holdings LLC decreased its holdings in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 61,899 shares of the insurance provider’s stock after selling 2,498 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Truist Financial were worth […] - 2025-07-07 05:02:01
Rossby Financial LCC Buys Shares of 1,130 Truist Financial Corporation (NYSE:TFC): Rossby Financial LCC bought a new stake in shares of Truist Financial Corporation (NYSE:TFC – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund bought 1,130 shares of the insurance provider’s stock, valued at approximately $43,000. Several other institutional investors have […] - 2025-07-06 07:24:52
Mirae Asset Global Investments Co. Ltd. Acquires 20,298 Shares of Truist Financial Corporation (NYSE:TFC): Mirae Asset Global Investments Co. Ltd. raised its holdings in Truist Financial Corporation (NYSE:TFC – Free Report) by 14.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 156,101 shares of the insurance provider’s stock after buying an additional 20,298 shares during the period. […] - 2025-07-02 05:34:55
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar to $5 Trillion, According to Select Wall Street Analysts: Nvidia (NASDAQ: NVDA) and Microsoft (NASDAQ: MSFT) shares have advanced 18% year to date, while the S&P 500 (SNPINDEX: ^GSPC) has gained 6% as of June 30. Some Wall Street analysts expect that momentum to carry the companies to a major milestone in the coming months. Specific - 2025-07-02 04:45:00
Sequoia Financial Advisors LLC Purchases 3,236 Shares of Truist Financial Corporation (NYSE:TFC): Sequoia Financial Advisors LLC raised its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 9.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 38,333 shares of the insurance provider’s stock after acquiring an additional 3,236 shares during the quarter. Sequoia […] - 2025-06-30 04:59:01
Golden State Wealth Management LLC Increases Stock Position in Truist Financial Corporation (NYSE:TFC): Golden State Wealth Management LLC raised its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 133.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,055 shares of the insurance provider’s stock after acquiring an additional 2,888 shares […] - 2025-06-29 06:16:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 15:49:59
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 14:37:15
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 09:50:53
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 07:51:23
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 06:43:26
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 04:05:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 02:58:15
Stocks Supported by Lower Bond Yields and Speculation of Earlier Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.55%, and September E-mini Nasdaq futures... - 2025-06-26 20:13:06
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 19:53:44
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 14:43:49

iShares S&P 500 ESG UCITS ETF USD (Acc) TFC holdings

Date	Number of TFC Shares Held	Base Market Value of TFC Shares	Local Market Value of TFC Shares	Change in TFC Shares Held	Change in TFC Base Value	Current Price per TFC Share Held	Previous Price per TFC Share Held
2025-12-03 (Wednesday)	26,162	USD 1,240,602	USD 1,240,602	0	USD 24,592	USD 47.42	USD 46.48
2025-12-02 (Tuesday)	26,162	USD 1,216,010	USD 1,216,010	0	USD -2,354	USD 46.48	USD 46.57
2025-12-01 (Monday)	26,162	USD 1,218,364	USD 1,218,364	0	USD 1,831	USD 46.57	USD 46.5
2025-11-28 (Friday)	26,162	USD 1,216,533	USD 1,216,533	0	USD 6,802	USD 46.5	USD 46.24
2025-11-27 (Thursday)	26,162	USD 1,209,731	USD 1,209,731	0	USD 0	USD 46.24	USD 46.24
2025-11-26 (Wednesday)	26,162	USD 1,209,731	USD 1,209,731	0	USD -2,093	USD 46.24	USD 46.32
2025-11-25 (Tuesday)	26,162	USD 1,211,824	USD 1,211,824	0	USD 21,453	USD 46.32	USD 45.5
2025-11-24 (Monday)	26,162	USD 1,190,371	USD 1,190,371	0	USD 28,778	USD 45.5	USD 44.4
2025-11-20 (Thursday)	26,162	USD 1,161,593	USD 1,161,593	0	USD -6,540	USD 44.4	USD 44.65
2025-11-19 (Wednesday)	26,162	USD 1,168,133	USD 1,168,133	0	USD 8,110	USD 44.65	USD 44.34
2025-11-18 (Tuesday)	26,162	USD 1,160,023	USD 1,160,023	0	USD 10,988	USD 44.34	USD 43.92
2025-11-17 (Monday)	26,162	USD 1,149,035	USD 1,149,035	116	USD -19,389	USD 43.92	USD 44.86

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TFC by Blackrock for IE000R9FA4A0

Show aggregate share trades of TFC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 116 43.920* 43.09
2025-11-13 SELL -232 45.970 45.160 45.241 USD -10,496 43.07 Loss of -504 on sale
2025-11-07 BUY 350 44.740* 43.03
2025-11-03 BUY 345 44.435 43.700 43.774 USD 15,102 43.01
2025-10-17 SELL -238 42.600 42.870 42.843 USD -10,197 42.95 Profit of 27 on sale
2025-10-15 BUY 228 43.260 44.130 44.043 USD 10,042 42.96
2025-10-07 BUY 117 45.200 45.980 45.902 USD 5,371 42.94
2025-09-24 BUY 837 45.890 47.250 47.114 USD 39,434 42.83
2025-08-29 BUY 1,225 46.820 47.140 47.108 USD 57,707 42.77
2025-08-06 BUY 113 43.010 43.630 43.568 USD 4,923 42.74
2025-07-31 SELL -27 43.710 44.290 44.232 USD -1,194 42.73 Loss of -41 on sale
2025-07-22 BUY 117 45.210 45.300 45.291 USD 5,299 42.62
2025-07-14 SELL -115 45.670 45.690 45.688 USD -5,254 42.54 Loss of -362 on sale
2025-07-02 BUY 120 45.030 45.080 45.075 USD 5,409 42.38
2025-06-30 BUY 1,055 42.990 43.250 43.224 USD 45,601 42.38
2025-06-27 BUY 600 42.610 42.930 42.898 USD 25,739 42.38
2025-06-26 BUY 228 42.540 42.590 42.585 USD 9,709 42.38
2025-06-18 SELL -114 39.810 39.990 39.972 USD -4,557 42.45 Profit of 283 on sale
2025-06-17 SELL -570 39.030 39.420 39.381 USD -22,447 42.48 Profit of 1,766 on sale
2025-06-13 BUY 833 38.970 39.580 39.519 USD 32,919 42.53
2025-06-05 BUY 113 39.630 39.760 39.747 USD 4,491 42.64
2025-05-30 BUY 672 39.500 39.680 39.662 USD 26,653 42.74
2025-05-22 SELL -224 39.490 39.650 39.634 USD -8,878 42.88 Profit of 726 on sale
2025-05-19 BUY 1,120 41.400 41.490 41.481 USD 46,459 42.94
2025-05-16 BUY 105 41.400 41.440 41.436 USD 4,351 42.96
2025-05-14 BUY 112 41.230 41.370 41.356 USD 4,632 42.99
2025-05-01 SELL -112 38.590 38.920 38.887 USD -4,355 43.29 Profit of 493 on sale
2025-04-23 BUY 336 37.140 38.410 38.283 USD 12,863 43.62
2025-04-17 BUY 112 35.900 36.550 36.485 USD 4,086 43.95
2025-04-11 BUY 115 35.390 35.650 35.624 USD 4,097 44.32
2025-04-07 SELL -798 35.140 36.840 36.670 USD -29,263 44.72 Profit of 6,420 on sale
2025-04-04 SELL -1,026 34.790 35.810 35.708 USD -36,636 44.84 Profit of 9,364 on sale
2025-03-21 SELL -114 41.420 41.430 41.429 USD -4,723 45.25 Profit of 435 on sale
2025-03-18 SELL -456 40.850 41.190 41.156 USD -18,767 45.42 Profit of 1,944 on sale
2025-03-17 SELL -1,119 41.050 41.360 41.329 USD -46,247 45.48 Profit of 4,646 on sale
2025-03-13 SELL -228 39.480 40.160 40.092 USD -9,141 45.64 Profit of 1,265 on sale
2025-03-11 BUY 695 39.910 40.760 40.675 USD 28,269 45.82
2025-03-10 SELL -113 40.370 41.440 41.333 USD -4,671 45.90 Profit of 516 on sale
2025-03-05 SELL -339 43.110 44.450 44.316 USD -15,023 46.06 Profit of 593 on sale
2025-03-03 SELL -113 45.430 46.920 46.771 USD -5,285 46.11 Loss of -74 on sale
2025-02-21 SELL -424 45.660 46.880 46.758 USD -19,825 46.17 Loss of -249 on sale
2025-02-14 SELL -452 46.810 46.860 46.855 USD -21,178 46.08 Loss of -351 on sale
2025-02-12 SELL -565 46.380 46.850 46.803 USD -26,444 46.06 Loss of -418 on sale
2025-02-10 BUY 113 47.150 47.720 47.663 USD 5,386 46.01
2025-02-05 BUY 1,575 47.670 47.810 47.796 USD 75,279 45.88
2025-02-03 BUY 226 46.890 47.140 47.115 USD 10,648 45.82
2025-01-31 BUY 999 47.620 48.360 48.286 USD 48,238 45.77
2025-01-29 BUY 565 47.440 48.190 48.115 USD 27,185 45.67
2025-01-28 BUY 107 47.270 47.730 47.684 USD 5,102 45.62
2025-01-24 BUY 113 47.000 47.190 47.171 USD 5,330 45.52
2024-12-09 BUY 108 46.800 47.490 47.421 USD 5,121 45.41
2024-12-06 BUY 1,495 47.260 47.620 47.584 USD 71,138 45.35
2024-12-03 BUY 460 46.430 47.060 46.997 USD 21,619 45.21
2024-12-02 BUY 115 46.980 47.970 47.871 USD 5,505 45.14
2024-11-29 BUY 100 47.680 48.110 48.067 USD 4,807 45.04
2024-11-08 BUY 791 45.220 46.030 45.949 USD 36,346 43.46
2024-10-31 BUY 105 43.050 43.600 43.545 USD 4,572 43.13
2024-10-30 BUY 112 43.310 43.810 43.760 USD 4,901 43.10
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	116			43.920*		43.09
2025-11-13	SELL	-232	45.970	45.160	45.241	USD -10,496	43.07 Loss of -504 on sale
2025-11-07	BUY	350			44.740*		43.03
2025-11-03	BUY	345	44.435	43.700	43.774	USD 15,102	43.01
2025-10-17	SELL	-238	42.600	42.870	42.843	USD -10,197	42.95 Profit of 27 on sale
2025-10-15	BUY	228	43.260	44.130	44.043	USD 10,042	42.96
2025-10-07	BUY	117	45.200	45.980	45.902	USD 5,371	42.94
2025-09-24	BUY	837	45.890	47.250	47.114	USD 39,434	42.83
2025-08-29	BUY	1,225	46.820	47.140	47.108	USD 57,707	42.77
2025-08-06	BUY	113	43.010	43.630	43.568	USD 4,923	42.74
2025-07-31	SELL	-27	43.710	44.290	44.232	USD -1,194	42.73 Loss of -41 on sale
2025-07-22	BUY	117	45.210	45.300	45.291	USD 5,299	42.62
2025-07-14	SELL	-115	45.670	45.690	45.688	USD -5,254	42.54 Loss of -362 on sale
2025-07-02	BUY	120	45.030	45.080	45.075	USD 5,409	42.38
2025-06-30	BUY	1,055	42.990	43.250	43.224	USD 45,601	42.38
2025-06-27	BUY	600	42.610	42.930	42.898	USD 25,739	42.38
2025-06-26	BUY	228	42.540	42.590	42.585	USD 9,709	42.38
2025-06-18	SELL	-114	39.810	39.990	39.972	USD -4,557	42.45 Profit of 283 on sale
2025-06-17	SELL	-570	39.030	39.420	39.381	USD -22,447	42.48 Profit of 1,766 on sale
2025-06-13	BUY	833	38.970	39.580	39.519	USD 32,919	42.53
2025-06-05	BUY	113	39.630	39.760	39.747	USD 4,491	42.64
2025-05-30	BUY	672	39.500	39.680	39.662	USD 26,653	42.74
2025-05-22	SELL	-224	39.490	39.650	39.634	USD -8,878	42.88 Profit of 726 on sale
2025-05-19	BUY	1,120	41.400	41.490	41.481	USD 46,459	42.94
2025-05-16	BUY	105	41.400	41.440	41.436	USD 4,351	42.96
2025-05-14	BUY	112	41.230	41.370	41.356	USD 4,632	42.99
2025-05-01	SELL	-112	38.590	38.920	38.887	USD -4,355	43.29 Profit of 493 on sale
2025-04-23	BUY	336	37.140	38.410	38.283	USD 12,863	43.62
2025-04-17	BUY	112	35.900	36.550	36.485	USD 4,086	43.95
2025-04-11	BUY	115	35.390	35.650	35.624	USD 4,097	44.32
2025-04-07	SELL	-798	35.140	36.840	36.670	USD -29,263	44.72 Profit of 6,420 on sale
2025-04-04	SELL	-1,026	34.790	35.810	35.708	USD -36,636	44.84 Profit of 9,364 on sale
2025-03-21	SELL	-114	41.420	41.430	41.429	USD -4,723	45.25 Profit of 435 on sale
2025-03-18	SELL	-456	40.850	41.190	41.156	USD -18,767	45.42 Profit of 1,944 on sale
2025-03-17	SELL	-1,119	41.050	41.360	41.329	USD -46,247	45.48 Profit of 4,646 on sale
2025-03-13	SELL	-228	39.480	40.160	40.092	USD -9,141	45.64 Profit of 1,265 on sale
2025-03-11	BUY	695	39.910	40.760	40.675	USD 28,269	45.82
2025-03-10	SELL	-113	40.370	41.440	41.333	USD -4,671	45.90 Profit of 516 on sale
2025-03-05	SELL	-339	43.110	44.450	44.316	USD -15,023	46.06 Profit of 593 on sale
2025-03-03	SELL	-113	45.430	46.920	46.771	USD -5,285	46.11 Loss of -74 on sale
2025-02-21	SELL	-424	45.660	46.880	46.758	USD -19,825	46.17 Loss of -249 on sale
2025-02-14	SELL	-452	46.810	46.860	46.855	USD -21,178	46.08 Loss of -351 on sale
2025-02-12	SELL	-565	46.380	46.850	46.803	USD -26,444	46.06 Loss of -418 on sale
2025-02-10	BUY	113	47.150	47.720	47.663	USD 5,386	46.01
2025-02-05	BUY	1,575	47.670	47.810	47.796	USD 75,279	45.88
2025-02-03	BUY	226	46.890	47.140	47.115	USD 10,648	45.82
2025-01-31	BUY	999	47.620	48.360	48.286	USD 48,238	45.77
2025-01-29	BUY	565	47.440	48.190	48.115	USD 27,185	45.67
2025-01-28	BUY	107	47.270	47.730	47.684	USD 5,102	45.62
2025-01-24	BUY	113	47.000	47.190	47.171	USD 5,330	45.52
2024-12-09	BUY	108	46.800	47.490	47.421	USD 5,121	45.41
2024-12-06	BUY	1,495	47.260	47.620	47.584	USD 71,138	45.35
2024-12-03	BUY	460	46.430	47.060	46.997	USD 21,619	45.21
2024-12-02	BUY	115	46.980	47.970	47.871	USD 5,505	45.14
2024-11-29	BUY	100	47.680	48.110	48.067	USD 4,807	45.04
2024-11-08	BUY	791	45.220	46.030	45.949	USD 36,346	43.46
2024-10-31	BUY	105	43.050	43.600	43.545	USD 4,572	43.13
2024-10-30	BUY	112	43.310	43.810	43.760	USD 4,901	43.10

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TFC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,192,992	1,000	2,870,434	41.6%
2025-09-18	951,443	1,387	2,205,691	43.1%
2025-09-17	1,118,265	173	2,737,084	40.9%
2025-09-16	777,102	370	1,748,807	44.4%
2025-09-15	1,112,730	306	2,402,486	46.3%
2025-09-12	666,954	102	2,775,401	24.0%
2025-09-11	910,230	0	2,385,153	38.2%
2025-09-10	1,008,456	1,393	3,428,339	29.4%
2025-09-09	1,189,835	753	4,344,504	27.4%
2025-09-08	818,343	517	1,767,476	46.3%
2025-09-05	975,465	581	1,907,828	51.1%
2025-09-04	790,951	0	1,504,847	52.6%
2025-09-03	1,588,282	300	2,439,278	65.1%
2025-09-02	1,592,573	3,594	2,673,580	59.6%
2025-08-29	2,733,621	3,776	4,970,285	55.0%
2025-08-28	3,583,774	785	5,314,109	67.4%
2025-08-27	2,536,431	278	4,506,062	56.3%
2025-08-26	1,512,115	61	2,642,255	57.2%
2025-08-25	2,693,517	3,698	3,987,183	67.6%
2025-08-22	1,103,863	2,582	2,111,443	52.3%
2025-08-21	833,248	7	1,682,968	49.5%
2025-08-20	831,509	80	1,737,156	47.9%
2025-08-19	876,703	1,895	1,969,629	44.5%
2025-08-18	894,023	0	1,689,165	52.9%
2025-08-15	1,099,380	1,300	1,973,141	55.7%
2025-08-14	894,270	107	1,650,584	54.2%
2025-08-13	1,631,236	28	2,809,125	58.1%
2025-08-12	1,205,290	443	3,329,630	36.2%
2025-08-11	902,585	502	1,733,404	52.1%
2025-08-08	1,026,879	317	1,777,041	57.8%
2025-08-07	1,220,307	658	2,361,090	51.7%
2025-08-06	672,987	1,133	1,170,885	57.5%
2025-08-05	1,088,960	3,853	1,772,256	61.4%
2025-08-04	1,248,824	1,806	2,829,159	44.1%
2025-08-01	1,813,916	9,490	3,031,772	59.8%
2025-07-31	1,315,053	76	2,297,556	57.2%
2025-07-30	984,672	295	1,800,601	54.7%
2025-07-29	882,659	17	1,603,551	55.0%
2025-07-28	1,247,925	1,675	2,365,140	52.8%
2025-07-25	1,353,202	1,742	2,241,011	60.4%
2025-07-24	1,463,713	499	2,058,772	71.1%
2025-07-23	2,513,817	3,724	3,632,218	69.2%
2025-07-22	1,350,165	2,730	2,314,406	58.3%
2025-07-21	1,722,040	228	3,156,593	54.6%
2025-07-18	1,854,620	1,586	3,721,641	49.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.