Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for TGT

Stock Name	Target Corporation
Ticker	TGT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US87612E1064
LEI	8WDDFXB5T1Z6J0XC1L66
Ticker	TGT(EUR) F

Show aggregate TGT holdings

News associated with TGT

5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Want $20,000 in Passive Income? Invest $35,000 in These 2 Dividend Kings and Wait 10 Years.: Key PointsA good place to start looking for good dividend stocks is among Dividend Kings. - 2025-09-15 04:23:00
Top Stock Reports for NVIDIA, Meta Platforms & Alibaba: Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
Notable ETF Outflow Detected - VDC, CL, TGT, KR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Target Becomes Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-09 12:39:32
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Can Nvidia's Results Continue to Bolster the Market?: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Dan Caplinger discuss: - 2025-09-05 15:22:00
Noteworthy Tuesday Option Activity: AMZN, TGT, BA: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amazon.com Inc (Symbol: AMZN), where a total of 281,485 contracts have traded so far, representing approximately 28.1 million underlying shares. That amounts to about 74. - 2025-09-02 14:20:47
5 Top Stocks to Buy in September: Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
My 3 Favorite Stocks to Buy Right Now: Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Walmart Shows Other Retailers How It's Done: In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
Is Netflix Building a Real-World Entertainment Empire?: Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
When AI Execs Say the Market Looks Bubbly: In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Big Tech Woes Power Surge in Inverse Single-Stock ETFs: PLTZ, SMST, IONZ, CONI and SMCZ witness double-digit gains as the S&P 500 logged its longest losing streak of 2025 on tech-driven weakness. - 2025-08-22 11:00:00
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025: Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Target CEO Brian Cornell to Step Down. Here's What Investors Need to Know.: Key PointsCornell's departure is not a surprise, with his contract nearly up and the company's performance down. - 2025-08-21 07:48:43
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Why Broadcom Stock Is Sinking Today: Key PointsA new report from MIT is raising questions about how much value generative AI is actually creating for businesses. - 2025-08-20 14:34:20
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares S&P 500 ESG UCITS ETF USD (Acc) TGT holdings

Date	Number of TGT Shares Held	Base Market Value of TGT Shares	Local Market Value of TGT Shares	Change in TGT Shares Held	Change in TGT Base Value	Current Price per TGT Share Held	Previous Price per TGT Share Held
2025-12-03 (Wednesday)	9,275	USD 843,283	USD 843,283	0	USD 4,174	USD 90.92	USD 90.47
2025-12-02 (Tuesday)	9,275	USD 839,109	USD 839,109	0	USD -8,255	USD 90.47	USD 91.36
2025-12-01 (Monday)	9,275	USD 847,364	USD 847,364	0	USD 6,863	USD 91.36	USD 90.6201
2025-11-28 (Friday)	9,275	USD 840,501	USD 840,501	0	USD 7,606	USD 90.6201	USD 89.8
2025-11-27 (Thursday)	9,275	USD 832,895	USD 832,895	0	USD 0	USD 89.8	USD 89.8
2025-11-26 (Wednesday)	9,275	USD 832,895	USD 832,895	0	USD 29,865	USD 89.8	USD 86.5801
2025-11-25 (Tuesday)	9,275	USD 803,030	USD 803,030	0	USD 18,921	USD 86.5801	USD 84.5401
2025-11-24 (Monday)	9,275	USD 784,109	USD 784,109	0	USD 7,977	USD 84.5401	USD 83.68
2025-11-20 (Thursday)	9,275	USD 776,132	USD 776,132	0	USD -22,260	USD 83.68	USD 86.08
2025-11-19 (Wednesday)	9,275	USD 798,392	USD 798,392	0	USD -22,724	USD 86.08	USD 88.53
2025-11-18 (Tuesday)	9,275	USD 821,116	USD 821,116	0	USD 464	USD 88.53	USD 88.48
2025-11-17 (Monday)	9,275	USD 820,652	USD 820,652	41	USD -9,485	USD 88.48	USD 89.9

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TGT by Blackrock for IE000R9FA4A0

Show aggregate share trades of TGT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 41 88.480* 108.96
2025-11-13 SELL -82 92.615 90.410 90.631 USD -7,432 109.14 Profit of 1,517 on sale
2025-11-07 BUY 123 91.240* 109.48
2025-11-03 BUY 123 92.655 90.900 91.076 USD 11,202 109.86
2025-10-31 BUY 413 93.010 91.510 91.660 USD 37,856 109.94
2025-10-17 SELL -80 90.840 90.960 90.948 USD -7,276 110.78 Profit of 1,586 on sale
2025-10-15 BUY 78 90.910 91.190 91.162 USD 7,111 110.99
2025-10-07 BUY 40 89.270 90.090 90.008 USD 3,600 111.35
2025-09-24 BUY 283 88.310 88.340 88.337 USD 24,999 112.24
2025-09-16 SELL -123 89.720 89.790 89.783 USD -11,043 112.63 Profit of 2,810 on sale
2025-09-11 SELL -123 91.520 92.250 92.177 USD -11,338 113.03 Profit of 2,565 on sale
2025-08-29 BUY 158 95.980 97.220 97.096 USD 15,341 113.13
2025-08-06 BUY 39 105.390 106.360 106.263 USD 4,144 113.31
2025-07-31 BUY 238 100.500 102.630 102.417 USD 24,375 113.54
2025-07-22 BUY 40 106.540 106.910 106.873 USD 4,275 113.89
2025-07-14 SELL -39 104.870 105.000 104.987 USD -4,094 114.32 Profit of 364 on sale
2025-07-02 BUY 41 105.450 105.710 105.684 USD 4,333 114.92
2025-06-30 BUY 114 98.650 99.660 99.559 USD 11,350 115.03
2025-06-27 BUY 205 99.230 100.260 100.157 USD 20,532 115.15
2025-06-26 BUY 80 97.600 97.830 97.807 USD 7,825 115.27
2025-06-18 SELL -40 95.120 96.710 96.551 USD -3,862 116.12 Profit of 783 on sale
2025-06-17 SELL -200 95.020 96.840 96.658 USD -19,332 116.28 Profit of 3,925 on sale
2025-06-13 BUY 287 95.370 99.250 98.862 USD 28,373 116.58
2025-06-05 BUY 40 93.520 94.960 94.816 USD 3,793 117.48
2025-05-30 BUY 234 94.010 94.760 94.685 USD 22,156 118.24
2025-05-22 SELL -78 95.060 95.820 95.744 USD -7,468 119.22 Profit of 1,831 on sale
2025-05-19 BUY 390 97.990 98.440 98.395 USD 38,374 119.82
2025-05-16 BUY 37 98.580 99.140 99.084 USD 3,666 120.01
2025-05-14 BUY 39 95.260 97.250 97.051 USD 3,785 120.43
2025-05-01 SELL -39 95.970 97.530 97.374 USD -3,798 122.53 Profit of 981 on sale
2025-04-23 BUY 117 92.150 97.620 97.073 USD 11,358 124.21
2025-04-17 BUY 39 93.110 93.540 93.497 USD 3,646 125.55
2025-04-11 BUY 40 92.780 92.960 92.942 USD 3,718 127.05
2025-04-07 SELL -280 94.380 97.860 97.512 USD -27,303 128.65 Profit of 8,719 on sale
2025-04-04 SELL -360 95.720 96.880 96.764 USD -34,835 129.05 Profit of 11,622 on sale
2025-03-21 SELL -40 104.060 105.120 105.014 USD -4,201 131.92 Profit of 1,076 on sale
2025-03-18 SELL -160 104.590 106.250 106.084 USD -16,973 133.08 Profit of 4,319 on sale
2025-03-17 SELL -391 105.670 106.960 106.831 USD -41,771 133.47 Profit of 10,416 on sale
2025-03-13 SELL -80 104.500 108.020 107.668 USD -8,613 134.32 Profit of 2,132 on sale
2025-03-11 BUY 247 112.760 115.010 114.785 USD 28,352 135.06
2025-03-10 SELL -39 113.850 115.630 115.452 USD -4,503 135.38 Profit of 777 on sale
2025-03-05 SELL -117 116.560 116.780 116.758 USD -13,661 136.36 Profit of 2,293 on sale
2025-03-03 SELL -39 120.760 127.060 126.430 USD -4,931 136.94 Profit of 410 on sale
2025-02-21 SELL -148 124.270 127.000 126.727 USD -18,756 138.30 Profit of 1,712 on sale
2025-02-14 SELL -156 127.880 129.440 129.284 USD -20,168 139.25 Profit of 1,555 on sale
2025-02-12 SELL -195 127.500 129.840 129.606 USD -25,273 139.73 Profit of 1,974 on sale
2025-02-10 BUY 39 131.280 132.320 132.216 USD 5,156 140.08
2025-02-05 BUY 549 135.210 136.300 136.191 USD 74,769 140.53
2025-02-03 BUY 78 134.160 135.450 135.321 USD 10,555 140.81
2025-01-31 BUY 351 137.910 140.390 140.142 USD 49,190 140.89
2025-01-29 BUY 195 140.090 142.240 142.025 USD 27,695 140.92
2025-01-28 BUY 37 141.060 145.080 144.678 USD 5,353 140.92
2025-01-24 BUY 39 137.890 138.900 138.799 USD 5,413 140.96
2024-12-09 BUY 36 135.290 138.110 137.828 USD 4,962 141.45
2024-12-06 BUY 507 132.390 132.790 132.750 USD 67,304 141.75
2024-12-03 BUY 156 131.450 131.770 131.738 USD 20,551 143.03
2024-12-02 BUY 39 130.720 131.990 131.863 USD 5,143 143.51
2024-11-29 SELL -156 132.310 132.850 132.796 USD -20,716 143.95 Profit of 1,741 on sale
2024-11-08 BUY 273 149.780 151.600 151.418 USD 41,337 149.66
2024-10-31 BUY 36 150.040 150.720 150.652 USD 5,423 149.41
2024-10-30 BUY 39 148.520 149.790 149.663 USD 5,837 149.53
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	41			88.480*		108.96
2025-11-13	SELL	-82	92.615	90.410	90.631	USD -7,432	109.14 Profit of 1,517 on sale
2025-11-07	BUY	123			91.240*		109.48
2025-11-03	BUY	123	92.655	90.900	91.076	USD 11,202	109.86
2025-10-31	BUY	413	93.010	91.510	91.660	USD 37,856	109.94
2025-10-17	SELL	-80	90.840	90.960	90.948	USD -7,276	110.78 Profit of 1,586 on sale
2025-10-15	BUY	78	90.910	91.190	91.162	USD 7,111	110.99
2025-10-07	BUY	40	89.270	90.090	90.008	USD 3,600	111.35
2025-09-24	BUY	283	88.310	88.340	88.337	USD 24,999	112.24
2025-09-16	SELL	-123	89.720	89.790	89.783	USD -11,043	112.63 Profit of 2,810 on sale
2025-09-11	SELL	-123	91.520	92.250	92.177	USD -11,338	113.03 Profit of 2,565 on sale
2025-08-29	BUY	158	95.980	97.220	97.096	USD 15,341	113.13
2025-08-06	BUY	39	105.390	106.360	106.263	USD 4,144	113.31
2025-07-31	BUY	238	100.500	102.630	102.417	USD 24,375	113.54
2025-07-22	BUY	40	106.540	106.910	106.873	USD 4,275	113.89
2025-07-14	SELL	-39	104.870	105.000	104.987	USD -4,094	114.32 Profit of 364 on sale
2025-07-02	BUY	41	105.450	105.710	105.684	USD 4,333	114.92
2025-06-30	BUY	114	98.650	99.660	99.559	USD 11,350	115.03
2025-06-27	BUY	205	99.230	100.260	100.157	USD 20,532	115.15
2025-06-26	BUY	80	97.600	97.830	97.807	USD 7,825	115.27
2025-06-18	SELL	-40	95.120	96.710	96.551	USD -3,862	116.12 Profit of 783 on sale
2025-06-17	SELL	-200	95.020	96.840	96.658	USD -19,332	116.28 Profit of 3,925 on sale
2025-06-13	BUY	287	95.370	99.250	98.862	USD 28,373	116.58
2025-06-05	BUY	40	93.520	94.960	94.816	USD 3,793	117.48
2025-05-30	BUY	234	94.010	94.760	94.685	USD 22,156	118.24
2025-05-22	SELL	-78	95.060	95.820	95.744	USD -7,468	119.22 Profit of 1,831 on sale
2025-05-19	BUY	390	97.990	98.440	98.395	USD 38,374	119.82
2025-05-16	BUY	37	98.580	99.140	99.084	USD 3,666	120.01
2025-05-14	BUY	39	95.260	97.250	97.051	USD 3,785	120.43
2025-05-01	SELL	-39	95.970	97.530	97.374	USD -3,798	122.53 Profit of 981 on sale
2025-04-23	BUY	117	92.150	97.620	97.073	USD 11,358	124.21
2025-04-17	BUY	39	93.110	93.540	93.497	USD 3,646	125.55
2025-04-11	BUY	40	92.780	92.960	92.942	USD 3,718	127.05
2025-04-07	SELL	-280	94.380	97.860	97.512	USD -27,303	128.65 Profit of 8,719 on sale
2025-04-04	SELL	-360	95.720	96.880	96.764	USD -34,835	129.05 Profit of 11,622 on sale
2025-03-21	SELL	-40	104.060	105.120	105.014	USD -4,201	131.92 Profit of 1,076 on sale
2025-03-18	SELL	-160	104.590	106.250	106.084	USD -16,973	133.08 Profit of 4,319 on sale
2025-03-17	SELL	-391	105.670	106.960	106.831	USD -41,771	133.47 Profit of 10,416 on sale
2025-03-13	SELL	-80	104.500	108.020	107.668	USD -8,613	134.32 Profit of 2,132 on sale
2025-03-11	BUY	247	112.760	115.010	114.785	USD 28,352	135.06
2025-03-10	SELL	-39	113.850	115.630	115.452	USD -4,503	135.38 Profit of 777 on sale
2025-03-05	SELL	-117	116.560	116.780	116.758	USD -13,661	136.36 Profit of 2,293 on sale
2025-03-03	SELL	-39	120.760	127.060	126.430	USD -4,931	136.94 Profit of 410 on sale
2025-02-21	SELL	-148	124.270	127.000	126.727	USD -18,756	138.30 Profit of 1,712 on sale
2025-02-14	SELL	-156	127.880	129.440	129.284	USD -20,168	139.25 Profit of 1,555 on sale
2025-02-12	SELL	-195	127.500	129.840	129.606	USD -25,273	139.73 Profit of 1,974 on sale
2025-02-10	BUY	39	131.280	132.320	132.216	USD 5,156	140.08
2025-02-05	BUY	549	135.210	136.300	136.191	USD 74,769	140.53
2025-02-03	BUY	78	134.160	135.450	135.321	USD 10,555	140.81
2025-01-31	BUY	351	137.910	140.390	140.142	USD 49,190	140.89
2025-01-29	BUY	195	140.090	142.240	142.025	USD 27,695	140.92
2025-01-28	BUY	37	141.060	145.080	144.678	USD 5,353	140.92
2025-01-24	BUY	39	137.890	138.900	138.799	USD 5,413	140.96
2024-12-09	BUY	36	135.290	138.110	137.828	USD 4,962	141.45
2024-12-06	BUY	507	132.390	132.790	132.750	USD 67,304	141.75
2024-12-03	BUY	156	131.450	131.770	131.738	USD 20,551	143.03
2024-12-02	BUY	39	130.720	131.990	131.863	USD 5,143	143.51
2024-11-29	SELL	-156	132.310	132.850	132.796	USD -20,716	143.95 Profit of 1,741 on sale
2024-11-08	BUY	273	149.780	151.600	151.418	USD 41,337	149.66
2024-10-31	BUY	36	150.040	150.720	150.652	USD 5,423	149.41
2024-10-30	BUY	39	148.520	149.790	149.663	USD 5,837	149.53

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TGT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,531,791	8,558	3,744,547	67.6%
2025-09-18	1,812,872	5,930	2,963,044	61.2%
2025-09-17	1,653,230	14,366	3,279,627	50.4%
2025-09-16	1,364,014	6,267	2,735,331	49.9%
2025-09-15	2,559,049	1,341	4,103,364	62.4%
2025-09-12	1,479,906	4,474	2,587,131	57.2%
2025-09-11	1,071,353	3,878	5,706,272	18.8%
2025-09-10	979,341	8,866	2,369,912	41.3%
2025-09-09	1,808,958	2,912	3,387,521	53.4%
2025-09-08	2,388,201	14,777	4,471,036	53.4%
2025-09-05	888,722	1,792	1,925,746	46.1%
2025-09-04	1,279,650	9,763	2,666,613	48.0%
2025-09-03	3,443,345	2,315	4,969,884	69.3%
2025-09-02	3,408,743	2,488	4,998,253	68.2%
2025-08-29	938,591	109	1,992,302	47.1%
2025-08-28	1,166,459	1,786	2,100,288	55.5%
2025-08-27	939,042	4,522	2,501,212	37.5%
2025-08-26	1,260,399	570	2,517,103	50.1%
2025-08-25	1,306,578	3,481	3,020,261	43.3%
2025-08-22	1,736,068	8,160	6,329,734	27.4%
2025-08-21	2,136,498	44,735	4,384,897	48.7%
2025-08-20	7,097,811	549,746	13,294,493	53.4%
2025-08-19	2,021,411	2,166	3,253,736	62.1%
2025-08-18	1,141,698	3,428	2,533,647	45.1%
2025-08-15	1,335,768	2,546	2,509,672	53.2%
2025-08-14	832,308	729	1,764,699	47.2%
2025-08-13	2,280,471	1,242	3,357,897	67.9%
2025-08-12	1,075,925	1,031	2,817,283	38.2%
2025-08-11	920,302	1,736	1,884,472	48.8%
2025-08-08	492,321	2,925	1,080,233	45.6%
2025-08-07	693,649	1,356	1,572,789	44.1%
2025-08-06	1,079,969	3,503	2,113,462	51.1%
2025-08-05	714,365	2,284	1,913,002	37.3%
2025-08-04	881,591	1,224	1,770,185	49.8%
2025-08-01	988,527	1,844	1,906,192	51.9%
2025-07-31	1,010,230	4,068	1,794,062	56.3%
2025-07-30	699,327	276	1,412,611	49.5%
2025-07-29	711,233	144	1,472,690	48.3%
2025-07-28	627,667	1,982	1,273,237	49.3%
2025-07-25	626,251	1,975	1,153,483	54.3%
2025-07-24	946,291	3,525	1,571,249	60.2%
2025-07-23	986,928	2,741	1,749,113	56.4%
2025-07-22	1,214,901	9,367	2,589,817	46.9%
2025-07-21	1,062,331	3,144	1,804,340	58.9%
2025-07-18	1,244,416	6,896	2,009,746	61.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.