Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for TJX

Stock Name	The TJX Companies Inc
Ticker	TJX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US8725401090
LEI	V167QI9I69W364E2DY52

Show aggregate TJX holdings

News associated with TJX

Rep. Julie Johnson Sells The TJX Companies, Inc. (NYSE:TJX) Stock: Representative Julie Johnson (D-Texas) recently sold shares of The TJX Companies, Inc. (NYSE:TJX). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in TJX Companies stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made […] - 2025-09-19 03:07:03
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
The TJX Companies, Inc. (NYSE:TJX) Receives $147.58 Consensus Target Price from Brokerages: The TJX Companies, Inc. (NYSE:TJX – Get Free Report) has earned an average rating of “Buy” from the twenty-two ratings firms that are covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold recommendation, twenty have issued a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-09-05 03:13:02
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Validea Detailed Fundamental Analysis - TJX: Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-09-01 10:33:50
The Math Shows IWX Can Go To $95: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:42
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
What's Eating at Restaurant Stocks?: In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
Validea Detailed Fundamental Analysis - TJX: Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-08-25 10:34:55
Bank of America Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price: TJX Companies (NYSE:TJX – Free Report) had its target price raised by Bank of America from $145.00 to $150.00 in a research report released on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other reports. JPMorgan Chase & […] - 2025-08-22 05:17:06
TJX Companies (NYSE:TJX) Price Target Raised to $155.00: TJX Companies (NYSE:TJX – Free Report) had its target price increased by Barclays from $147.00 to $155.00 in a research note released on Thursday morning,Benzinga reports. They currently have an overweight rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other research reports. Wall Street Zen […] - 2025-08-22 04:42:52
TJX Companies (NYSE:TJX) Given New $160.00 Price Target at Citigroup: TJX Companies (NYSE:TJX – Free Report) had its price target boosted by Citigroup from $140.00 to $160.00 in a report published on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. Other research analysts have also issued research reports about the company. Wall Street Zen raised TJX Companies […] - 2025-08-22 04:42:51
Sanford C. Bernstein Forecasts Strong Price Appreciation for TJX Companies (NYSE:TJX) Stock: TJX Companies (NYSE:TJX – Free Report) had its price objective lifted by Sanford C. Bernstein from $145.00 to $152.00 in a research report report published on Thursday morning,Benzinga reports. Sanford C. Bernstein currently has an outperform rating on the apparel and home fashions retailer’s stock. Other analysts have also recently issued research reports about the […] - 2025-08-22 04:42:50
TJX Companies (NYSE:TJX) Price Target Raised to $148.00 at JPMorgan Chase & Co.: TJX Companies (NYSE:TJX – Free Report) had its price objective upped by JPMorgan Chase & Co. from $145.00 to $148.00 in a research note issued to investors on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the apparel and home fashions retailer’s stock. A number of other brokerages have also commented on […] - 2025-08-22 04:42:49
Wells Fargo & Company Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price: TJX Companies (NYSE:TJX – Free Report) had its target price boosted by Wells Fargo & Company from $120.00 to $130.00 in a report published on Thursday morning,Benzinga reports. The brokerage currently has an equal weight rating on the apparel and home fashions retailer’s stock. Several other analysts have also issued reports on TJX. Daiwa America […] - 2025-08-22 04:42:48
TJX Companies (NYSE:TJX) Hits New 52-Week High Following Better-Than-Expected Earnings: The TJX Companies, Inc. (NYSE:TJX – Get Free Report)’s share price reached a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $145.58 and last traded at $140.97, with a volume of 1964142 shares. The stock had previously closed at $134.62. The apparel and home fashions […] - 2025-08-22 02:01:25
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025: Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Wednesday's ETF with Unusual Volume: GFLW: The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35

iShares S&P 500 ESG UCITS ETF USD (Acc) TJX holdings

Date	Number of TJX Shares Held	Base Market Value of TJX Shares	Local Market Value of TJX Shares	Change in TJX Shares Held	Change in TJX Base Value	Current Price per TJX Share Held	Previous Price per TJX Share Held
2025-12-04 (Thursday)	22,548	USD 3,388,964	USD 3,388,964
2025-12-03 (Wednesday)	22,354	USD 3,354,441	USD 3,354,441	0	USD 894	USD 150.06	USD 150.02
2025-12-02 (Tuesday)	22,354	USD 3,353,547	USD 3,353,547	0	USD -24,813	USD 150.02	USD 151.13
2025-12-01 (Monday)	22,354	USD 3,378,360	USD 3,378,360	0	USD -17,660	USD 151.13	USD 151.92
2025-11-28 (Friday)	22,354	USD 3,396,020	USD 3,396,020	0	USD -27,048	USD 151.92	USD 153.13
2025-11-27 (Thursday)	22,354	USD 3,423,068	USD 3,423,068	0	USD 0	USD 153.13	USD 153.13
2025-11-26 (Wednesday)	22,354	USD 3,423,068	USD 3,423,068	0	USD 16,542	USD 153.13	USD 152.39
2025-11-25 (Tuesday)	22,354	USD 3,406,526	USD 3,406,526	0	USD 78,910	USD 152.39	USD 148.86
2025-11-24 (Monday)	22,354	USD 3,327,616	USD 3,327,616	0	USD 17,659	USD 148.86	USD 148.07
2025-11-20 (Thursday)	22,354	USD 3,309,957	USD 3,309,957	0	USD 50,520	USD 148.07	USD 145.81
2025-11-19 (Wednesday)	22,354	USD 3,259,437	USD 3,259,437	0	USD 5,142	USD 145.81	USD 145.58
2025-11-18 (Tuesday)	22,354	USD 3,254,295	USD 3,254,295	0	USD 8,941	USD 145.58	USD 145.18
2025-11-17 (Monday)	22,354	USD 3,245,354	USD 3,245,354	98	USD -5,802	USD 145.18	USD 146.08

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TJX by Blackrock for IE000R9FA4A0

Show aggregate share trades of TJX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 98 145.180* 127.49
2025-11-13 SELL -196 147.920 146.260 146.426 EUR -28,699 127.31 Loss of -3,747 on sale
2025-11-07 BUY 296 144.610* 126.94
2025-11-03 BUY 294 140.730 138.815 139.007 EUR 40,868 126.64
2025-10-31 BUY 274 142.060 139.710 139.945 EUR 38,345 126.57
2025-10-17 SELL -198 143.840 144.460 144.398 EUR -28,591 125.72 Loss of -3,699 on sale
2025-10-15 BUY 198 145.160 146.460 146.330 EUR 28,973 125.53
2025-10-07 BUY 97 142.660 143.650 143.551 EUR 13,924 125.27
2025-09-24 BUY 692 140.440 141.450 141.349 EUR 97,814 124.58
2025-09-16 SELL -300 139.550 141.110 140.954 EUR -42,286 124.32 Loss of -4,989 on sale
2025-09-11 SELL -297 140.830 141.250 141.208 EUR -41,939 124.05 Loss of -5,097 on sale
2025-08-29 BUY 650 136.610 137.480 137.393 EUR 89,305 123.81
2025-08-06 BUY 96 132.100 132.160 132.154 EUR 12,687 123.64
2025-07-31 BUY 327 124.530 125.770 125.646 EUR 41,086 123.59
2025-07-22 BUY 97 125.600 126.430 126.347 EUR 12,256 123.48
2025-07-14 SELL -96 123.560 123.690 123.677 EUR -11,873 123.51 Loss of -16 on sale
2025-07-02 BUY 100 125.310 125.630 125.598 EUR 12,560 123.42
2025-06-30 BUY 288 123.490 123.990 123.940 EUR 35,695 123.42
2025-06-27 BUY 525 123.380 123.790 123.749 EUR 64,968 123.42
2025-06-26 BUY 194 122.140 122.770 122.707 EUR 23,805 123.43
2025-06-18 SELL -97 122.540 123.500 123.404 EUR -11,970 123.43 Profit of 3 on sale
2025-06-17 SELL -485 123.010 124.600 124.441 EUR -60,354 123.43 Loss of -488 on sale
2025-06-13 BUY 714 123.910 124.970 124.864 EUR 89,153 123.42
2025-06-05 BUY 97 127.370 128.190 128.108 EUR 12,426 123.29
2025-05-30 BUY 582 126.900 127.290 127.251 EUR 74,060 123.14
2025-05-22 SELL -194 129.580 131.360 131.182 EUR -25,449 122.96 Loss of -1,594 on sale
2025-05-19 BUY 970 135.030 135.290 135.264 EUR 131,206 122.68
2025-05-16 BUY 95 133.340 133.900 133.844 EUR 12,715 122.59
2025-05-14 BUY 97 131.250 131.520 131.493 EUR 12,755 122.42
2025-05-01 SELL -97 127.630 128.780 128.665 EUR -12,481 121.83 Loss of -663 on sale
2025-04-30 BUY 189 128.680 128.870 128.851 EUR 24,353 121.76
2025-04-23 BUY 288 125.500 128.110 127.849 EUR 36,821 121.50
2025-04-17 BUY 96 127.620 127.980 127.944 EUR 12,283 121.30
2025-04-11 BUY 377 128.150 129.020 128.933 EUR 48,608 120.98
2025-04-07 SELL -672 119.130 123.990 123.504 EUR -82,995 120.87 Loss of -1,769 on sale
2025-04-04 SELL -864 122.160 128.330 127.713 EUR -110,344 120.86 Loss of -5,925 on sale
2025-03-21 SELL -96 116.120 116.300 116.282 EUR -11,163 120.91 Profit of 444 on sale
2025-03-18 SELL -384 115.260 115.520 115.494 EUR -44,350 121.10 Profit of 2,153 on sale
2025-03-17 SELL -951 114.520 115.080 115.024 EUR -109,388 121.19 Profit of 5,868 on sale
2025-03-13 SELL -192 112.810 114.970 114.754 EUR -22,033 121.43 Profit of 1,283 on sale
2025-03-11 BUY 282 116.120 117.610 117.461 EUR 33,124 121.61
2025-03-10 SELL -96 117.610 119.790 119.572 EUR -11,479 121.67 Profit of 201 on sale
2025-03-05 SELL -288 123.040 123.230 123.211 EUR -35,485 121.70 Loss of -435 on sale
2025-03-03 SELL -96 123.540 125.990 125.745 EUR -12,072 121.67 Loss of -391 on sale
2025-02-21 SELL -356 121.110 123.070 122.874 EUR -43,743 121.51 Loss of -484 on sale
2025-02-14 SELL -384 124.340 126.750 126.509 EUR -48,579 121.28 Loss of -2,007 on sale
2025-02-12 SELL -480 124.410 124.550 124.536 EUR -59,777 121.12 Loss of -1,640 on sale
2025-02-10 BUY 96 124.970 125.660 125.591 EUR 12,057 120.95
2025-02-05 BUY 1,344 125.510 125.560 125.555 EUR 168,746 120.63
2025-02-03 BUY 192 124.310 125.310 125.210 EUR 24,040 120.43
2025-01-31 BUY 864 124.790 126.220 126.077 EUR 108,931 120.32
2025-01-29 BUY 480 124.210 125.300 125.191 EUR 60,092 120.06
2025-01-28 BUY 90 124.340 125.450 125.339 EUR 11,281 119.94
2025-01-24 BUY 96 122.730 123.480 123.405 EUR 11,847 119.71
2024-12-09 BUY 90 125.900 126.730 126.647 EUR 11,398 119.17
2024-12-06 BUY 1,235 126.090 127.140 127.035 EUR 156,888 118.94
2024-12-03 BUY 380 124.750 126.800 126.595 EUR 48,106 118.23
2024-12-02 BUY 95 126.190 127.620 127.477 EUR 12,110 117.92
2024-11-29 SELL -118 125.690 126.560 126.473 EUR -14,924 117.61 Loss of -1,046 on sale
2024-11-08 BUY 665 117.830 118.610 118.532 EUR 78,824 114.19
2024-10-31 SELL -155 113.030 113.560 113.507 EUR -17,594 114.29 Profit of 121 on sale
2024-10-30 BUY 95 112.950 114.140 114.021 EUR 10,832 114.48
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	98			145.180*		127.49
2025-11-13	SELL	-196	147.920	146.260	146.426	EUR -28,699	127.31 Loss of -3,747 on sale
2025-11-07	BUY	296			144.610*		126.94
2025-11-03	BUY	294	140.730	138.815	139.007	EUR 40,868	126.64
2025-10-31	BUY	274	142.060	139.710	139.945	EUR 38,345	126.57
2025-10-17	SELL	-198	143.840	144.460	144.398	EUR -28,591	125.72 Loss of -3,699 on sale
2025-10-15	BUY	198	145.160	146.460	146.330	EUR 28,973	125.53
2025-10-07	BUY	97	142.660	143.650	143.551	EUR 13,924	125.27
2025-09-24	BUY	692	140.440	141.450	141.349	EUR 97,814	124.58
2025-09-16	SELL	-300	139.550	141.110	140.954	EUR -42,286	124.32 Loss of -4,989 on sale
2025-09-11	SELL	-297	140.830	141.250	141.208	EUR -41,939	124.05 Loss of -5,097 on sale
2025-08-29	BUY	650	136.610	137.480	137.393	EUR 89,305	123.81
2025-08-06	BUY	96	132.100	132.160	132.154	EUR 12,687	123.64
2025-07-31	BUY	327	124.530	125.770	125.646	EUR 41,086	123.59
2025-07-22	BUY	97	125.600	126.430	126.347	EUR 12,256	123.48
2025-07-14	SELL	-96	123.560	123.690	123.677	EUR -11,873	123.51 Loss of -16 on sale
2025-07-02	BUY	100	125.310	125.630	125.598	EUR 12,560	123.42
2025-06-30	BUY	288	123.490	123.990	123.940	EUR 35,695	123.42
2025-06-27	BUY	525	123.380	123.790	123.749	EUR 64,968	123.42
2025-06-26	BUY	194	122.140	122.770	122.707	EUR 23,805	123.43
2025-06-18	SELL	-97	122.540	123.500	123.404	EUR -11,970	123.43 Profit of 3 on sale
2025-06-17	SELL	-485	123.010	124.600	124.441	EUR -60,354	123.43 Loss of -488 on sale
2025-06-13	BUY	714	123.910	124.970	124.864	EUR 89,153	123.42
2025-06-05	BUY	97	127.370	128.190	128.108	EUR 12,426	123.29
2025-05-30	BUY	582	126.900	127.290	127.251	EUR 74,060	123.14
2025-05-22	SELL	-194	129.580	131.360	131.182	EUR -25,449	122.96 Loss of -1,594 on sale
2025-05-19	BUY	970	135.030	135.290	135.264	EUR 131,206	122.68
2025-05-16	BUY	95	133.340	133.900	133.844	EUR 12,715	122.59
2025-05-14	BUY	97	131.250	131.520	131.493	EUR 12,755	122.42
2025-05-01	SELL	-97	127.630	128.780	128.665	EUR -12,481	121.83 Loss of -663 on sale
2025-04-30	BUY	189	128.680	128.870	128.851	EUR 24,353	121.76
2025-04-23	BUY	288	125.500	128.110	127.849	EUR 36,821	121.50
2025-04-17	BUY	96	127.620	127.980	127.944	EUR 12,283	121.30
2025-04-11	BUY	377	128.150	129.020	128.933	EUR 48,608	120.98
2025-04-07	SELL	-672	119.130	123.990	123.504	EUR -82,995	120.87 Loss of -1,769 on sale
2025-04-04	SELL	-864	122.160	128.330	127.713	EUR -110,344	120.86 Loss of -5,925 on sale
2025-03-21	SELL	-96	116.120	116.300	116.282	EUR -11,163	120.91 Profit of 444 on sale
2025-03-18	SELL	-384	115.260	115.520	115.494	EUR -44,350	121.10 Profit of 2,153 on sale
2025-03-17	SELL	-951	114.520	115.080	115.024	EUR -109,388	121.19 Profit of 5,868 on sale
2025-03-13	SELL	-192	112.810	114.970	114.754	EUR -22,033	121.43 Profit of 1,283 on sale
2025-03-11	BUY	282	116.120	117.610	117.461	EUR 33,124	121.61
2025-03-10	SELL	-96	117.610	119.790	119.572	EUR -11,479	121.67 Profit of 201 on sale
2025-03-05	SELL	-288	123.040	123.230	123.211	EUR -35,485	121.70 Loss of -435 on sale
2025-03-03	SELL	-96	123.540	125.990	125.745	EUR -12,072	121.67 Loss of -391 on sale
2025-02-21	SELL	-356	121.110	123.070	122.874	EUR -43,743	121.51 Loss of -484 on sale
2025-02-14	SELL	-384	124.340	126.750	126.509	EUR -48,579	121.28 Loss of -2,007 on sale
2025-02-12	SELL	-480	124.410	124.550	124.536	EUR -59,777	121.12 Loss of -1,640 on sale
2025-02-10	BUY	96	124.970	125.660	125.591	EUR 12,057	120.95
2025-02-05	BUY	1,344	125.510	125.560	125.555	EUR 168,746	120.63
2025-02-03	BUY	192	124.310	125.310	125.210	EUR 24,040	120.43
2025-01-31	BUY	864	124.790	126.220	126.077	EUR 108,931	120.32
2025-01-29	BUY	480	124.210	125.300	125.191	EUR 60,092	120.06
2025-01-28	BUY	90	124.340	125.450	125.339	EUR 11,281	119.94
2025-01-24	BUY	96	122.730	123.480	123.405	EUR 11,847	119.71
2024-12-09	BUY	90	125.900	126.730	126.647	EUR 11,398	119.17
2024-12-06	BUY	1,235	126.090	127.140	127.035	EUR 156,888	118.94
2024-12-03	BUY	380	124.750	126.800	126.595	EUR 48,106	118.23
2024-12-02	BUY	95	126.190	127.620	127.477	EUR 12,110	117.92
2024-11-29	SELL	-118	125.690	126.560	126.473	EUR -14,924	117.61 Loss of -1,046 on sale
2024-11-08	BUY	665	117.830	118.610	118.532	EUR 78,824	114.19
2024-10-31	SELL	-155	113.030	113.560	113.507	EUR -17,594	114.29 Profit of 121 on sale
2024-10-30	BUY	95	112.950	114.140	114.021	EUR 10,832	114.48

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TJX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	455,827	294	949,872	48.0%
2025-09-18	696,873	1	1,176,367	59.2%
2025-09-17	584,911	6	1,530,122	38.2%
2025-09-16	610,203	1,611	1,182,354	51.6%
2025-09-15	824,102	295	1,447,664	56.9%
2025-09-12	608,508	2	2,642,928	23.0%
2025-09-11	405,736	454	1,927,438	21.1%
2025-09-10	498,799	545	1,406,554	35.5%
2025-09-09	644,180	3,360	1,371,171	47.0%
2025-09-08	673,057	116	1,565,290	43.0%
2025-09-05	857,978	11,672	1,454,519	59.0%
2025-09-04	590,154	2,160	1,372,037	43.0%
2025-09-03	567,130	1,752	1,781,548	31.8%
2025-09-02	504,795	23,823	1,493,822	33.8%
2025-08-29	671,388	2,436	1,278,127	52.5%
2025-08-28	777,628	14	1,512,454	51.4%
2025-08-27	568,187	759	1,614,010	35.2%
2025-08-26	691,495	188	1,648,540	41.9%
2025-08-25	834,198	4,099	1,736,641	48.0%
2025-08-22	1,107,169	7,393	2,143,880	51.6%
2025-08-21	806,456	8,977	2,844,139	28.4%
2025-08-20	2,254,486	1,856	6,120,878	36.8%
2025-08-19	1,350,201	605	2,488,333	54.3%
2025-08-18	976,676	2	1,905,310	51.3%
2025-08-15	696,070	270	1,934,846	36.0%
2025-08-14	599,024	423	1,339,885	44.7%
2025-08-13	526,647	358	1,516,160	34.7%
2025-08-12	219,743	55	1,145,601	19.2%
2025-08-11	268,971	322	1,140,486	23.6%
2025-08-08	424,654	16,134	1,737,334	24.4%
2025-08-07	721,563	6,781	2,045,072	35.3%
2025-08-06	584,702	1,895	1,668,572	35.0%
2025-08-05	519,957	26	1,171,065	44.4%
2025-08-04	434,379	446	1,286,531	33.8%
2025-08-01	443,317	13,895	1,586,246	27.9%
2025-07-31	352,573	306	1,430,543	24.6%
2025-07-30	272,132	765	1,194,522	22.8%
2025-07-29	330,455	430	1,849,063	17.9%
2025-07-28	354,541	1,967	2,382,053	14.9%
2025-07-25	541,303	386	2,263,005	23.9%
2025-07-24	387,504	0	1,922,560	20.2%
2025-07-23	783,542	176	1,810,633	43.3%
2025-07-22	588,389	409	1,498,637	39.3%
2025-07-21	718,375	2,044	1,837,609	39.1%
2025-07-18	458,359	50	985,272	46.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.