Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for TJX

Stock NameThe TJX Companies Inc
TickerTJX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8725401090
LEIV167QI9I69W364E2DY52

Show aggregate TJX holdings

News associated with TJX

Fund Update: CCLA Investment Management Just Disclosed New Holdings
CCLA Investment Management just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 13:41:24
Are Wall Street Analysts Bullish on TJX Companies Stock?
TJX Companies has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-07 15:38:18
Are Wall Street Analysts Bullish on TJX Companies Stock?
TJX Companies has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-07 13:39:05
Earnings Preview: What To Expect From TJX Companies’ Report
TJX Companies is expected to announce its Q1 results later in May, and analysts anticipate a slight decline in earnings. - 2025-04-29 11:55:50
Earnings Preview: What To Expect From TJX Companies’ Report
TJX Companies is expected to announce its Q1 results later in May, and analysts anticipate a slight decline in earnings. - 2025-04-29 09:48:25
Noteworthy ETF Inflows: QUAL, TJX, ADP, NKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $221.0 million dollar inflow -- that's a 0.5% increase week - 2025-04-22 14:50:58
Stock Traders Buy High Volume of Call Options on TJX Companies (NYSE:TJX)
The TJX Companies, Inc. (NYSE:TJX – Get Free Report) saw some unusual options trading activity on Thursday. Traders bought 48,973 call options on the company. This is an increase of approximately 389% compared to the typical daily volume of 10,021 call options. Insider Buying and Selling at TJX Companies In other news, Director Alan M. […] - 2025-04-18 05:30:49
TJX Companies (NYSE:TJX) Lowered to “Hold” Rating by StockNews.com
TJX Companies (NYSE:TJX – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. TJX has been the subject of a number of other reports. Wells Fargo & Company raised their price target on TJX Companies from $115.00 to $120.00 […] - 2025-04-15 05:51:01
Congress Trade: Representative Jared Moskowitz Just Disclosed New Stock Trades
Representative Jared Moskowitz just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jared Moskowitz and other politicians. - 2025-04-09 14:02:41
Brokerages Set The TJX Companies, Inc. (NYSE:TJX) PT at $135.76
Shares of The TJX Companies, Inc. (NYSE:TJX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen ratings firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a hold recommendation and sixteen have given a buy recommendation to the company. The average […] - 2025-04-08 05:49:04
Springing Dividends: 3 Dividend Boosters to Watch Now
With spring now in the air, a few large-cap stocks have made recent announcements that they are upping dividends. With extensive uncertainty and turmoil surrounding the stock market recently, positive returns have been hard to come by. The S&P 500 Index has provided a total retu - 2025-04-07 15:57:00
TJX Crosses Below Key Moving Average Level
In trading on Monday, shares of TJX Companies (Symbol: TJX) crossed below their 200 day moving average of $118.20, changing hands as low as $116.37 per share. TJX Companies shares are currently trading off about 3% on the day. The chart below shows the one year performance of - 2025-04-07 15:55:01
5 Stocks That Recently Hiked Their Dividend Amid Market Mayhem
Investors may keep a tab on stocks like OZK, TJX, AGRO, CRM and BKU, which have lately hiked their dividend payments. - 2025-04-04 12:08:00
3 Stocks to Watch That Announced Dividend Hikes Amid Trade War Fears
AGRO, CRM and TJX recently announced dividend hikes. - 2025-04-02 13:09:00
Noteworthy ETF Outflows: MTUM, MSTR, WELL, TJX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $775.9 million dollar outflow -- that's a 5.2% decrease we - 2025-03-20 15:36:45
Ross Stores Stock: Is ROST Underperforming the Consumer Discretionary Sector?
Ross Stores has notably underperformed the consumer discretionary sector over the past year, yet analysts remain optimistic about the stock’s prospects. - 2025-03-12 16:38:34
The TJX Companies, Inc. (NYSE:TJX) Given Average Rating of “Moderate Buy” by Analysts
The TJX Companies, Inc. (NYSE:TJX – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen research firms that are covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a hold recommendation and fifteen have given a buy recommendation to the company. The average 1 year […] - 2025-03-11 06:14:48
How Is TJX Companies’ Stock Performance Compared to Other Apparel Retail Stocks?
Due to TJX Companies’ outperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-06 10:24:39
The "Apple of Public Safety"
In this podcast, Motley Fool analyst Jason Moser and host Mary Long discuss: - 2025-03-03 18:22:00
The Best Quality-Focused ETF to Invest $2,000 In Right Now
The stock market looks wobbly these days. Sudden growth spurts are often followed by quick price cuts, and vice versa. Consumer confidence is running low, and the bull market that started in October 2022 might be running out of rocket fuel. How much higher can the artificial inte - 2025-02-28 16:11:00
Company News for Feb 27, 2025
Companies in The News Are: LOW,TJX,NRG,INTU - 2025-02-27 14:27:00
Markets Await New Home Sales Data
Markets Await New Home Sales Data - 2025-02-26 15:56:00
Pre-Markets Try, Try Again to Break into Green
All indexes are still up year to date besides the Russell, although the Nasdaq is hanging on by less than a percentage point. - 2025-02-26 15:55:00
Nvidia, Home Depot, Lowe's, TJX and Salesforce are part of Zacks Earnings Preview
Nvidia, Home Depot, Lowe's, TJX and Salesforce are part of Zacks Earnings Preview. - 2025-02-24 10:00:00
Home Improvement Retailers Face Tough Earnings Environment
The operating environment for Home Depot and Lowe's remains challenging as the interest rate backdrop continues to be unfavorable despite the U.S. Fed's easing policy. - 2025-02-22 00:26:00
The TJX Companies, Inc. (NYSE:TJX) Receives $133.53 Consensus Target Price from Brokerages
Shares of The TJX Companies, Inc. (NYSE:TJX – Get Free Report) have received a consensus rating of “Moderate Buy” from the seventeen brokerages that are currently covering the company, Marketbeat.com reports. Two analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average 1-year price […] - 2025-02-17 06:45:08
The TJX Companies, Inc. (NYSE:TJX) Shares Purchased by Empowered Funds LLC
Empowered Funds LLC raised its position in shares of The TJX Companies, Inc. (NYSE:TJX – Free Report) by 12.1% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 34,186 shares of the apparel and home fashions retailer’s stock after buying an additional 3,691 shares […] - 2025-02-13 10:42:50
What Are Wall Street Analysts' Target Price for TJX Companies Stock?
TJX Companies has outperformed the broader market over the past year, and Wall Street analysts remain optimistic about the stock’s growth prospects - 2025-02-05 16:39:26
Fund Update: Alecta Tjanstepension Omsesidigt Just Disclosed New Holdings
Alecta Tjanstepension Omsesidigt just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 14:03:50
Fund Update: LOS ANGELES CAPITAL MANAGEMENT LLC Just Disclosed New Holdings
LOS ANGELES CAPITAL MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-04 20:25:00

iShares S&P 500 ESG UCITS ETF USD (Acc) TJX holdings

DateNumber of TJX Shares HeldBase Market Value of TJX SharesLocal Market Value of TJX SharesChange in TJX Shares HeldChange in TJX Base ValueCurrent Price per TJX Share HeldPrevious Price per TJX Share Held
2025-05-08 (Thursday)16,754USD 2,146,020USD 2,146,020
2025-05-07 (Wednesday)16,754USD 2,155,402USD 2,155,402
2025-05-06 (Tuesday)16,754USD 2,152,219TJX holding decreased by -8042USD 2,152,2190USD -8,042 USD 128.46 USD 128.94
2025-05-05 (Monday)16,754USD 2,160,261TJX holding decreased by -4523USD 2,160,2610USD -4,523 USD 128.94 USD 129.21
2025-05-02 (Friday)16,754USD 2,164,784TJX holding increased by 26471USD 2,164,7840USD 26,471 USD 129.21 USD 127.63
2025-05-01 (Thursday)16,754TJX holding decreased by -97USD 2,138,313TJX holding decreased by -30074USD 2,138,313-97USD -30,074 USD 127.63 USD 128.68
2025-04-30 (Wednesday)16,851TJX holding increased by 189USD 2,168,387TJX holding increased by 35151USD 2,168,387189USD 35,151 USD 128.68 USD 128.03
2025-04-29 (Tuesday)16,662USD 2,133,236TJX holding increased by 14996USD 2,133,2360USD 14,996 USD 128.03 USD 127.13
2025-04-28 (Monday)16,662USD 2,118,240TJX holding increased by 9497USD 2,118,2400USD 9,497 USD 127.13 USD 126.56
2025-04-25 (Friday)16,662USD 2,108,743TJX holding increased by 1000USD 2,108,7430USD 1,000 USD 126.56 USD 126.5
2025-04-24 (Thursday)16,662USD 2,107,743TJX holding increased by 16662USD 2,107,7430USD 16,662 USD 126.5 USD 125.5
2025-04-23 (Wednesday)16,662TJX holding increased by 288USD 2,091,081TJX holding increased by 32705USD 2,091,081288USD 32,705 USD 125.5 USD 125.71
2025-04-22 (Tuesday)16,374USD 2,058,376TJX holding increased by 28327USD 2,058,3760USD 28,327 USD 125.71 USD 123.98
2025-04-21 (Monday)16,374USD 2,030,049TJX holding decreased by -59601USD 2,030,0490USD -59,601 USD 123.98 USD 127.62
2025-04-18 (Friday)16,374USD 2,089,650USD 2,089,6500USD 0 USD 127.62 USD 127.62
2025-04-17 (Thursday)16,374TJX holding increased by 96USD 2,089,650TJX holding increased by 33576USD 2,089,65096USD 33,576 USD 127.62 USD 126.31
2025-04-16 (Wednesday)16,278USD 2,056,074TJX holding decreased by -35649USD 2,056,0740USD -35,649 USD 126.31 USD 128.5
2025-04-15 (Tuesday)16,278USD 2,091,723TJX holding decreased by -34184USD 2,091,7230USD -34,184 USD 128.5 USD 130.6
2025-04-14 (Monday)16,278USD 2,125,907TJX holding increased by 39881USD 2,125,9070USD 39,881 USD 130.6 USD 128.15
2025-04-11 (Friday)16,278TJX holding increased by 377USD 2,086,026TJX holding increased by 59126USD 2,086,026377USD 59,126 USD 128.15 USD 127.47
2025-04-10 (Thursday)15,901USD 2,026,900TJX holding increased by 22579USD 2,026,9000USD 22,579 USD 127.47 USD 126.05
2025-04-09 (Wednesday)15,901USD 2,004,321TJX holding increased by 95724USD 2,004,3210USD 95,724 USD 126.05 USD 120.03
2025-04-08 (Tuesday)15,901USD 1,908,597TJX holding increased by 14311USD 1,908,5970USD 14,311 USD 120.03 USD 119.13
2025-04-07 (Monday)15,901TJX holding decreased by -672USD 1,894,286TJX holding decreased by -130272USD 1,894,286-672USD -130,272 USD 119.13 USD 122.16
2025-04-04 (Friday)16,573TJX holding decreased by -864USD 2,024,558TJX holding decreased by -153846USD 2,024,558-864USD -153,846 USD 122.16 USD 124.93
2025-04-02 (Wednesday)17,437USD 2,178,404TJX holding increased by 38535USD 2,178,4040USD 38,535 USD 124.93 USD 122.72
2025-04-01 (Tuesday)17,437USD 2,139,869TJX holding increased by 16042USD 2,139,8690USD 16,042 USD 122.72 USD 121.8
2025-03-31 (Monday)17,437USD 2,123,827TJX holding increased by 62599USD 2,123,8270USD 62,599 USD 121.8 USD 118.21
2025-03-28 (Friday)17,437USD 2,061,228TJX holding decreased by -41151USD 2,061,2280USD -41,151 USD 118.21 USD 120.57
2025-03-27 (Thursday)17,437USD 2,102,379TJX holding increased by 15170USD 2,102,3790USD 15,170 USD 120.57 USD 119.7
2025-03-26 (Wednesday)17,437USD 2,087,209TJX holding decreased by -3139USD 2,087,2090USD -3,139 USD 119.7 USD 119.88
2025-03-25 (Tuesday)17,437USD 2,090,348TJX holding increased by 4883USD 2,090,3480USD 4,883 USD 119.88 USD 119.6
2025-03-24 (Monday)17,437USD 2,085,465TJX holding increased by 60681USD 2,085,4650USD 60,681 USD 119.6 USD 116.12
2025-03-21 (Friday)17,437TJX holding decreased by -96USD 2,024,784TJX holding decreased by -13427USD 2,024,784-96USD -13,427 USD 116.12 USD 116.25
2025-03-20 (Thursday)17,533USD 2,038,211TJX holding decreased by -28228USD 2,038,2110USD -28,228 USD 116.25 USD 117.86
2025-03-19 (Wednesday)17,533USD 2,066,439TJX holding increased by 45585USD 2,066,4390USD 45,585 USD 117.86 USD 115.26
2025-03-18 (Tuesday)17,533TJX holding decreased by -384USD 2,020,854TJX holding decreased by -31001USD 2,020,854-384USD -31,001 USD 115.26 USD 114.52
2025-03-17 (Monday)17,917TJX holding decreased by -951USD 2,051,855TJX holding decreased by -85135USD 2,051,855-951USD -85,135 USD 114.52 USD 113.26
2025-03-14 (Friday)18,868USD 2,136,990TJX holding increased by 8491USD 2,136,9900USD 8,491 USD 113.26 USD 112.81
2025-03-13 (Thursday)18,868TJX holding decreased by -192USD 2,128,499TJX holding decreased by -69881USD 2,128,499-192USD -69,881 USD 112.81 USD 115.34
2025-03-12 (Wednesday)19,060USD 2,198,380TJX holding decreased by -14867USD 2,198,3800USD -14,867 USD 115.34 USD 116.12
2025-03-11 (Tuesday)19,060TJX holding increased by 282USD 2,213,247TJX holding increased by 4766USD 2,213,247282USD 4,766 USD 116.12 USD 117.61
2025-03-10 (Monday)18,778TJX holding decreased by -96USD 2,208,481TJX holding decreased by -42621USD 2,208,481-96USD -42,621 USD 117.61 USD 119.27
2025-03-07 (Friday)18,874USD 2,251,102TJX holding decreased by -26046USD 2,251,1020USD -26,046 USD 119.27 USD 120.65
2025-03-06 (Thursday)18,874USD 2,277,148TJX holding decreased by -45109USD 2,277,1480USD -45,109 USD 120.65 USD 123.04
2025-03-05 (Wednesday)18,874TJX holding decreased by -288USD 2,322,257TJX holding decreased by -10525USD 2,322,257-288USD -10,525 USD 123.04 USD 121.74
2025-03-04 (Tuesday)19,162USD 2,332,782TJX holding decreased by -34491USD 2,332,7820USD -34,491 USD 121.74 USD 123.54
2025-03-03 (Monday)19,162TJX holding decreased by -96USD 2,367,273TJX holding decreased by -35355USD 2,367,273-96USD -35,355 USD 123.54 USD 124.76
2025-02-28 (Friday)19,258USD 2,402,628TJX holding increased by 24458USD 2,402,6280USD 24,458 USD 124.76 USD 123.49
2025-02-27 (Thursday)19,258USD 2,378,170TJX holding decreased by -26962USD 2,378,1700USD -26,962 USD 123.49 USD 124.89
2025-02-26 (Wednesday)19,258USD 2,405,132TJX holding increased by 42175USD 2,405,1320USD 42,175 USD 124.89 USD 122.7
2025-02-25 (Tuesday)19,258USD 2,362,957TJX holding increased by 23688USD 2,362,9570USD 23,688 USD 122.7 USD 121.47
2025-02-24 (Monday)19,258USD 2,339,269TJX holding increased by 6933USD 2,339,2690USD 6,933 USD 121.47 USD 121.11
2025-02-21 (Friday)19,258TJX holding decreased by -356USD 2,332,336TJX holding decreased by -79794USD 2,332,336-356USD -79,794 USD 121.11 USD 122.98
2025-02-20 (Thursday)19,614USD 2,412,130TJX holding decreased by -8630USD 2,412,1300USD -8,630 USD 122.98 USD 123.42
2025-02-19 (Wednesday)19,614USD 2,420,760TJX holding decreased by -8042USD 2,420,7600USD -8,042 USD 123.42 USD 123.83
2025-02-18 (Tuesday)19,614USD 2,428,802TJX holding decreased by -10003USD 2,428,8020USD -10,003 USD 123.83 USD 124.34
2025-02-17 (Monday)19,614USD 2,438,805USD 2,438,8050USD 0 USD 124.34 USD 124.34
2025-02-14 (Friday)19,614TJX holding decreased by -384USD 2,438,805TJX holding decreased by -77943USD 2,438,805-384USD -77,943 USD 124.34 USD 125.85
2025-02-13 (Thursday)19,998USD 2,516,748TJX holding increased by 28797USD 2,516,7480USD 28,797 USD 125.85 USD 124.41
2025-02-12 (Wednesday)19,998TJX holding decreased by -480USD 2,487,951TJX holding decreased by -65246USD 2,487,951-480USD -65,246 USD 124.41 USD 124.68
2025-02-11 (Tuesday)20,478USD 2,553,197TJX holding decreased by -5939USD 2,553,1970USD -5,939 USD 124.68 USD 124.97
2025-02-10 (Monday)20,478TJX holding increased by 96USD 2,559,136TJX holding increased by 17704USD 2,559,13696USD 17,704 USD 124.97 USD 124.69
2025-02-07 (Friday)20,382USD 2,541,432TJX holding decreased by -29961USD 2,541,4320USD -29,961 USD 124.69 USD 126.16
2025-02-06 (Thursday)20,382USD 2,571,393TJX holding increased by 13248USD 2,571,3930USD 13,248 USD 126.16 USD 125.51
2025-02-05 (Wednesday)20,382TJX holding increased by 1344USD 2,558,145TJX holding increased by 175730USD 2,558,1451,344USD 175,730 USD 125.51 USD 125.14
2025-02-04 (Tuesday)19,038USD 2,382,415TJX holding increased by 15801USD 2,382,4150USD 15,801 USD 125.14 USD 124.31
2025-02-03 (Monday)19,038TJX holding increased by 192USD 2,366,614TJX holding increased by 14822USD 2,366,614192USD 14,822 USD 124.31 USD 124.79
2025-01-31 (Friday)18,846TJX holding increased by 864USD 2,351,792TJX holding increased by 84442USD 2,351,792864USD 84,442 USD 124.79 USD 126.09
2025-01-30 (Thursday)17,982USD 2,267,350TJX holding increased by 33806USD 2,267,3500USD 33,806 USD 126.09 USD 124.21
2025-01-29 (Wednesday)17,982TJX holding increased by 480USD 2,233,544TJX holding increased by 57345USD 2,233,544480USD 57,345 USD 124.21 USD 124.34
2025-01-28 (Tuesday)17,502TJX holding increased by 90USD 2,176,199TJX holding increased by 1440USD 2,176,19990USD 1,440 USD 124.34 USD 124.9
2025-01-27 (Monday)17,412USD 2,174,759TJX holding increased by 37784USD 2,174,7590USD 37,784 USD 124.9 USD 122.73
2025-01-24 (Friday)17,412TJX holding increased by 96USD 2,136,975TJX holding increased by 14033USD 2,136,97596USD 14,033 USD 122.73 USD 122.6
2025-01-23 (Thursday)17,316USD 2,122,942TJX holding increased by 520USD 2,122,9420USD 520 USD 122.6 USD 122.57
2025-01-22 (Wednesday)17,316USD 2,122,422USD 2,122,422
2025-01-21 (Tuesday)17,316USD 2,135,063USD 2,135,063
2025-01-20 (Monday)17,316USD 2,109,955USD 2,109,955
2025-01-17 (Friday)17,316USD 2,109,955USD 2,109,955
2025-01-16 (Thursday)17,316USD 2,101,816USD 2,101,816
2025-01-15 (Wednesday)17,316USD 2,062,509USD 2,062,509
2025-01-14 (Tuesday)17,316USD 2,064,760USD 2,064,760
2025-01-13 (Monday)17,316USD 2,076,015USD 2,076,015
2025-01-10 (Friday)17,316USD 2,078,959USD 2,078,959
2025-01-09 (Thursday)17,316USD 2,106,491USD 2,106,491
2025-01-09 (Thursday)17,316USD 2,106,491USD 2,106,491
2025-01-09 (Thursday)17,316USD 2,106,491USD 2,106,491
2025-01-08 (Wednesday)17,316USD 2,106,491USD 2,106,491
2025-01-08 (Wednesday)17,316USD 2,106,491USD 2,106,491
2025-01-08 (Wednesday)17,316USD 2,106,491USD 2,106,491
2024-12-10 (Tuesday)17,568USD 2,234,650TJX holding increased by 22839USD 2,234,6500USD 22,839 USD 127.2 USD 125.9
2024-12-09 (Monday)17,568TJX holding increased by 90USD 2,211,811TJX holding increased by 8010USD 2,211,81190USD 8,010 USD 125.9 USD 126.09
2024-12-06 (Friday)17,478TJX holding increased by 1235USD 2,203,801TJX holding increased by 158482USD 2,203,8011,235USD 158,482 USD 126.09 USD 125.92
2024-12-05 (Thursday)16,243USD 2,045,319TJX holding increased by 6822USD 2,045,3190USD 6,822 USD 125.92 USD 125.5
2024-12-04 (Wednesday)16,243USD 2,038,497TJX holding increased by 12183USD 2,038,4970USD 12,183 USD 125.5 USD 124.75
2024-12-03 (Tuesday)16,243TJX holding increased by 380USD 2,026,314TJX holding increased by 24562USD 2,026,314380USD 24,562 USD 124.75 USD 126.19
2024-12-02 (Monday)15,863TJX holding increased by 95USD 2,001,752TJX holding increased by 19872USD 2,001,75295USD 19,872 USD 126.19 USD 125.69
2024-11-29 (Friday)15,768TJX holding decreased by -118USD 1,981,880TJX holding decreased by -25475USD 1,981,880-118USD -25,475 USD 125.69 USD 126.36
2024-11-28 (Thursday)15,886USD 2,007,355USD 2,007,3550USD 0 USD 126.36 USD 126.36
2024-11-27 (Wednesday)15,886USD 2,007,355TJX holding increased by 2542USD 2,007,3550USD 2,542 USD 126.36 USD 126.2
2024-11-26 (Tuesday)15,886USD 2,004,813TJX holding increased by 22399USD 2,004,8130USD 22,399 USD 126.2 USD 124.79
2024-11-25 (Monday)15,886USD 1,982,414TJX holding increased by 52742USD 1,982,4140USD 52,742 USD 124.79 USD 121.47
2024-11-22 (Friday)15,886USD 1,929,672TJX holding increased by 27006USD 1,929,6720USD 27,006 USD 121.47 USD 119.77
2024-11-21 (Thursday)15,886USD 1,902,666TJX holding increased by 476USD 1,902,6660USD 476 USD 119.77 USD 119.74
2024-11-20 (Wednesday)15,886USD 1,902,190TJX holding increased by 2860USD 1,902,1900USD 2,860 USD 119.74 USD 119.56
2024-11-19 (Tuesday)15,886USD 1,899,330TJX holding decreased by -1748USD 1,899,3300USD -1,748 USD 119.56 USD 119.67
2024-11-18 (Monday)15,886USD 1,901,078TJX holding decreased by -2859USD 1,901,0780USD -2,859 USD 119.67 USD 119.85
2024-11-12 (Tuesday)15,886USD 1,903,937TJX holding increased by 32090USD 1,903,9370USD 32,090 USD 119.85 USD 117.83
2024-11-08 (Friday)15,886TJX holding increased by 665USD 1,871,847TJX holding increased by 93273USD 1,871,847665USD 93,273 USD 117.83 USD 116.85
2024-11-07 (Thursday)15,221USD 1,778,574TJX holding increased by 18570USD 1,778,5740USD 18,570 USD 116.85 USD 115.63
2024-11-06 (Wednesday)15,221USD 1,760,004TJX holding increased by 28615USD 1,760,0040USD 28,615 USD 115.63 USD 113.75
2024-11-05 (Tuesday)15,221USD 1,731,389TJX holding increased by 16135USD 1,731,3890USD 16,135 USD 113.75 USD 112.69
2024-11-04 (Monday)15,221USD 1,715,254TJX holding increased by 4566USD 1,715,2540USD 4,566 USD 112.69 USD 112.39
2024-11-01 (Friday)15,221USD 1,710,688TJX holding decreased by -9742USD 1,710,6880USD -9,742 USD 112.39 USD 113.03
2024-10-31 (Thursday)15,221TJX holding decreased by -155USD 1,720,430TJX holding decreased by -16289USD 1,720,430-155USD -16,289 USD 113.03 USD 112.95
2024-10-30 (Wednesday)15,376TJX holding increased by 95USD 1,736,719TJX holding decreased by -6996USD 1,736,71995USD -6,996 USD 112.95 USD 114.11
2024-10-29 (Tuesday)15,281USD 1,743,715TJX holding decreased by -917USD 1,743,7150USD -917 USD 114.11 USD 114.17
2024-10-28 (Monday)15,281USD 1,744,632TJX holding increased by 5349USD 1,744,6320USD 5,349 USD 114.17 USD 113.82
2024-10-25 (Friday)15,281USD 1,739,283TJX holding decreased by -5807USD 1,739,2830USD -5,807 USD 113.82 USD 114.2
2024-10-24 (Thursday)15,281USD 1,745,090TJX holding decreased by -306USD 1,745,0900USD -306 USD 114.2 USD 114.22
2024-10-23 (Wednesday)15,281USD 1,745,396TJX holding decreased by -14822USD 1,745,3960USD -14,822 USD 114.22 USD 115.19
2024-10-22 (Tuesday)15,281USD 1,760,218TJX holding decreased by -7182USD 1,760,2180USD -7,182 USD 115.19 USD 115.66
2024-10-21 (Monday)15,281USD 1,767,400TJX holding decreased by -31327USD 1,767,4000USD -31,327 USD 115.66 USD 117.71
2024-10-18 (Friday)15,281USD 1,798,727USD 1,798,727
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TJX by Blackrock for IE000R9FA4A0

Show aggregate share trades of TJX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-97 127.630* 121.83 Profit of 11,818 on sale
2025-04-30BUY189 128.680* 121.76
2025-04-23BUY288 125.500* 121.50
2025-04-17BUY96 127.620* 121.30
2025-04-11BUY377 128.150* 120.98
2025-04-07SELL-672 119.130* 120.87 Profit of 81,225 on sale
2025-04-04SELL-864 122.160* 120.86 Profit of 104,419 on sale
2025-03-21SELL-96 116.120* 120.91 Profit of 11,608 on sale
2025-03-18SELL-384 115.260* 121.10 Profit of 46,502 on sale
2025-03-17SELL-951 114.520* 121.19 Profit of 115,256 on sale
2025-03-13SELL-192 112.810* 121.43 Profit of 23,315 on sale
2025-03-11BUY282 116.120* 121.61
2025-03-10SELL-96 117.610* 121.67 Profit of 11,680 on sale
2025-03-05SELL-288 123.040* 121.70 Profit of 35,050 on sale
2025-03-03SELL-96 123.540* 121.67 Profit of 11,680 on sale
2025-02-21SELL-356 121.110* 121.51 Profit of 43,259 on sale
2025-02-14SELL-384 124.340* 121.28 Profit of 46,573 on sale
2025-02-12SELL-480 124.410* 121.12 Profit of 58,137 on sale
2025-02-10BUY96 124.970* 120.95
2025-02-05BUY1,344 125.510* 120.63
2025-02-03BUY192 124.310* 120.43
2025-01-31BUY864 124.790* 120.32
2025-01-29BUY480 124.210* 120.06
2025-01-28BUY90 124.340* 119.94
2025-01-24BUY96 122.730* 119.71
2024-12-09BUY90 125.900* 119.17
2024-12-06BUY1,235 126.090* 118.94
2024-12-03BUY380 124.750* 118.23
2024-12-02BUY95 126.190* 117.92
2024-11-29SELL-118 125.690* 117.61 Profit of 13,878 on sale
2024-11-08BUY665 117.830* 114.19
2024-10-31SELL-155 113.030* 114.29 Profit of 17,715 on sale
2024-10-30BUY95 112.950* 114.48
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TJX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09389,8902,7631,168,40733.4%
2025-05-08982,4993,4151,844,47153.3%
2025-05-07930,09635,5631,976,30947.1%
2025-05-06873,7851741,432,90361.0%
2025-05-05700,2671261,356,63551.6%
2025-05-02936,9001651,924,96648.7%
2025-05-01694,6613971,335,76152.0%
2025-04-301,127,969691,892,24959.6%
2025-04-29803,92221,258,16463.9%
2025-04-28900,020521,381,87265.1%
2025-04-251,470,02879,4181,956,25275.1%
2025-04-241,058,0226,3781,834,57357.7%
2025-04-23998,4551541,708,04758.5%
2025-04-22831,47101,693,58149.1%
2025-04-211,098,832831,768,88062.1%
2025-04-171,051,2549632,109,74949.8%
2025-04-16883,729681,858,83447.5%
2025-04-15882,0632471,888,15946.7%
2025-04-141,401,6741892,739,75251.2%
2025-04-111,286,0731672,517,16051.1%
2025-04-101,325,3743612,786,78847.6%
2025-04-092,665,2289394,490,92859.3%
2025-04-081,842,5111,9424,128,41244.6%
2025-04-072,044,0335224,717,95143.3%
2025-04-042,496,4911065,150,51248.5%
2025-04-032,393,8963244,359,01254.9%
2025-04-021,042,0753461,718,86560.6%
2025-04-01817,771161,719,67847.6%
2025-03-311,008,263161,747,94257.7%
2025-03-28771,569331,292,88859.7%
2025-03-27829,78113,2911,428,08958.1%
2025-03-26566,305181,091,05051.9%
2025-03-25680,7231,5621,407,88948.4%
2025-03-24652,4924911,622,04040.2%
2025-03-21615,1841101,396,88844.0%
2025-03-201,666,89422,561,58065.1%
2025-03-191,298,4043,3292,446,87953.1%
2025-03-181,060,655872,075,75251.1%
2025-03-17458,5887121,632,97928.1%
2025-03-14667,5434,3072,377,27828.1%
2025-03-131,002,5047,5012,122,49747.2%
2025-03-12859,6841,2011,562,05655.0%
2025-03-11799,309252,234,47135.8%
2025-03-10774,2663842,036,19638.0%
2025-03-071,084,8901,4942,251,47448.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.