Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for TRGP

Stock Name	Targa Resources Inc
Ticker	TRGP(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US87612G1013
LEI	5493003QENHHS261UR94

Show aggregate TRGP holdings

News associated with TRGP

Targa Resources (NYSE:TRGP) Upgraded by Wall Street Zen to “Buy” Rating: Wall Street Zen upgraded shares of Targa Resources (NYSE:TRGP – Free Report) from a hold rating to a buy rating in a report issued on Sunday. Several other equities analysts also recently issued reports on the stock. TD Cowen started coverage on shares of Targa Resources in a research note on Monday, July 7th. They […] - 2025-09-22 03:13:05
Targa Resources (NYSE:TRGP) Earns Outperform Rating from Analysts at BMO Capital Markets: BMO Capital Markets initiated coverage on shares of Targa Resources (NYSE:TRGP – Free Report) in a report released on Friday morning, Marketbeat Ratings reports. The firm issued an outperform rating and a $185.00 target price on the pipeline company’s stock. A number of other research firms have also recently commented on TRGP. Mizuho decreased their […] - 2025-09-22 02:18:44
Implied IUSG Analyst Target Price: $178: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-11 07:48:59
Brokerages Set Targa Resources, Inc. (NYSE:TRGP) Target Price at $208.86: Shares of Targa Resources, Inc. (NYSE:TRGP – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen brokerages that are currently covering the stock, Marketbeat reports. Three equities research analysts have rated the stock with a hold recommendation, thirteen have assigned a buy recommendation and one has given a strong […] - 2025-09-11 03:10:57
Targa Resources (NYSE:TRGP) Given New $204.00 Price Target at Scotiabank: Targa Resources (NYSE:TRGP – Free Report) had its price target boosted by Scotiabank from $201.00 to $204.00 in a report published on Thursday,Benzinga reports. They currently have a sector outperform rating on the pipeline company’s stock. TRGP has been the subject of several other research reports. Royal Bank Of Canada reaffirmed an “outperform” rating and […] - 2025-08-15 04:24:50
Targa Resources, Inc. (NYSE:TRGP) Shares Acquired by Harbour Investments Inc.: Harbour Investments Inc. boosted its position in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 46.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 600 shares of the pipeline company’s stock after purchasing an additional 191 shares during the […] - 2025-08-08 05:26:55
OneAscent Financial Services LLC Cuts Position in Targa Resources, Inc. (NYSE:TRGP): OneAscent Financial Services LLC decreased its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 20.2% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,000 shares of the pipeline company’s stock after selling 505 shares during the quarter. […] - 2025-07-23 07:18:51
Kestra Private Wealth Services LLC Buys 5,206 Shares of Targa Resources, Inc. (NYSE:TRGP): Kestra Private Wealth Services LLC increased its holdings in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 380.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,573 shares of the pipeline company’s stock after acquiring an additional 5,206 shares during the period. […] - 2025-07-23 06:43:00
Brokerages Set Targa Resources, Inc. (NYSE:TRGP) PT at $209.86: Shares of Targa Resources, Inc. (NYSE:TRGP – Get Free Report) have been assigned an average recommendation of “Buy” from the seventeen brokerages that are presently covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and two have issued a strong buy […] - 2025-07-23 04:48:52
Cerity Partners LLC Raises Position in Targa Resources, Inc. (NYSE:TRGP): Cerity Partners LLC raised its holdings in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 4.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 28,718 shares of the pipeline company’s stock after buying an additional 1,209 shares during […] - 2025-07-17 05:09:00
Targa Resources, Inc. (NYSE:TRGP) Stock Holdings Lessened by Brown Advisory Inc.: Brown Advisory Inc. trimmed its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 73.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,997 shares of the pipeline company’s stock after selling 11,235 shares during the period. Brown Advisory Inc.’s […] - 2025-07-15 05:13:05
OneDigital Investment Advisors LLC Buys 716 Shares of Targa Resources, Inc. (NYSE:TRGP): OneDigital Investment Advisors LLC lifted its stake in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 39.3% in the 1st quarter, Holdings Channel reports. The institutional investor owned 2,536 shares of the pipeline company’s stock after acquiring an additional 716 shares during the period. OneDigital Investment Advisors LLC’s holdings in Targa Resources were worth $508,000 […] - 2025-07-10 06:06:57
DAVENPORT & Co LLC Reduces Stock Holdings in Targa Resources, Inc. (NYSE:TRGP): DAVENPORT & Co LLC reduced its holdings in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 14.2% during the 1st quarter, Holdings Channel reports. The fund owned 1,062 shares of the pipeline company’s stock after selling 176 shares during the period. DAVENPORT & Co LLC’s holdings in Targa Resources were worth $213,000 as of its […] - 2025-07-09 05:15:03
Targa Resources (NYSE:TRGP) Coverage Initiated at TD Cowen: Analysts at TD Cowen initiated coverage on shares of Targa Resources (NYSE:TRGP – Get Free Report) in a report issued on Monday, MarketBeat.com reports. The brokerage set a “hold” rating and a $192.00 price target on the pipeline company’s stock. TD Cowen’s target price would suggest a potential upside of 10.07% from the company’s current […] - 2025-07-09 02:34:51
Analyzing Targa Resources (NYSE:TRGP) and CrossAmerica Partners (NYSE:CAPL): CrossAmerica Partners (NYSE:CAPL – Get Free Report) and Targa Resources (NYSE:TRGP – Get Free Report) are both energy companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, valuation, analyst recommendations, profitability, dividends, institutional ownership and risk. Institutional and Insider Ownership 24.1% of CrossAmerica Partners […] - 2025-07-08 02:38:48
Oppenheimer & Co. Inc. Buys 823 Shares of Targa Resources, Inc. (NYSE:TRGP): Oppenheimer & Co. Inc. boosted its stake in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 48.1% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,535 shares of the pipeline company’s stock after buying an additional 823 shares during the quarter. Oppenheimer & Co. Inc.’s holdings in Targa Resources were worth […] - 2025-07-02 04:42:53
Targa Resources, Inc. (NYSE:TRGP) Shares Sold by Oppenheimer Asset Management Inc.: Oppenheimer Asset Management Inc. lessened its holdings in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 2.6% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 9,758 shares of the pipeline company’s stock after selling 265 shares during the quarter. Oppenheimer Asset […] - 2025-06-27 05:05:01
1,000 Shares in Targa Resources, Inc. (NYSE:TRGP) Acquired by XML Financial LLC: XML Financial LLC purchased a new position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) during the 1st quarter, Holdings Channel reports. The institutional investor purchased 1,000 shares of the pipeline company’s stock, valued at approximately $200,000. Several other hedge funds and other institutional investors have also recently bought and sold shares of […] - 2025-06-25 05:35:06
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 6,290 Targa Resources, Inc. (NYSE:TRGP): Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) in the 1st quarter, according to its most recent 13F filing with the SEC. The fund acquired 6,290 shares of the pipeline company’s stock, valued at approximately $1,261,000. Several other institutional investors and hedge funds […] - 2025-06-24 05:17:10
QRG Capital Management Inc. Boosts Stock Holdings in Targa Resources, Inc. (NYSE:TRGP): QRG Capital Management Inc. lifted its stake in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 8.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,224 shares of the pipeline company’s stock after purchasing an additional 712 shares during the period. […] - 2025-06-20 05:36:55
Dynamic Advisor Solutions LLC Takes Position in Targa Resources, Inc. (NYSE:TRGP): Dynamic Advisor Solutions LLC purchased a new position in Targa Resources, Inc. (NYSE:TRGP – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 2,716 shares of the pipeline company’s stock, valued at approximately $544,000. Other hedge funds and other institutional investors also recently made […] - 2025-06-19 05:50:52
Ritholtz Wealth Management Boosts Stock Position in Targa Resources, Inc. (NYSE:TRGP): Ritholtz Wealth Management lifted its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 1.3% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,942 shares of the pipeline company’s stock after purchasing an additional 62 shares during the […] - 2025-06-18 05:08:54
1,684 Shares in Targa Resources Corp. (NYSE:TRGP) Bought by NorthCrest Asset Manangement LLC: NorthCrest Asset Manangement LLC acquired a new stake in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) in the first quarter, Holdings Channel.com reports. The firm acquired 1,684 shares of the pipeline company’s stock, valued at approximately $338,000. A number of other institutional investors have also modified their holdings of the stock. Fifth Third […] - 2025-06-16 06:08:51
Targa Resources Corp. (NYSE:TRGP) Shares Acquired by Fifth Third Bancorp: Fifth Third Bancorp lifted its stake in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 7.8% during the first quarter, HoldingsChannel.com reports. The firm owned 9,343 shares of the pipeline company’s stock after purchasing an additional 675 shares during the period. Fifth Third Bancorp’s holdings in Targa Resources were worth $1,873,000 at the […] - 2025-06-16 05:29:00
Analysts Anticipate 10% Upside For ESGU: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 08:46:00
Targa Resources (NYSE:TRGP) Price Target Lowered to $178.00 at Barclays: Targa Resources (NYSE:TRGP – Get Free Report) had its price objective reduced by research analysts at Barclays from $206.00 to $178.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the pipeline company’s stock. Barclays‘s price objective would suggest a potential upside of 11.00% from the […] - 2025-05-22 02:44:46
Targa Resources Stock: Is Wall Street Bullish or Bearish?: Targa Resources has substantially outpaced the broader market over the past 52 weeks, and Wall Street analysts remain very bullish about the stock’s prospects. - 2025-05-16 06:56:45
Fund Update: WHITTIER TRUST CO OF NEVADA INC Just Disclosed New Holdings: WHITTIER TRUST CO OF NEVADA INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 10:04:23
Scotiabank Lowers Targa Resources (NYSE:TRGP) Price Target to $199.00: Targa Resources (NYSE:TRGP – Free Report) had its target price trimmed by Scotiabank from $201.00 to $199.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The firm currently has a sector outperform rating on the pipeline company’s stock. Several other equities research analysts have also recently weighed in on the company. Royal […] - 2025-05-02 04:32:49
Fund Update: Allspring Global Investments Holdings, LLC Just Disclosed New Holdings: Allspring Global Investments Holdings, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-24 16:05:30

iShares S&P 500 ESG UCITS ETF USD (Acc) TRGP holdings

Date	Number of TRGP Shares Held	Base Market Value of TRGP Shares	Local Market Value of TRGP Shares	Change in TRGP Shares Held	Change in TRGP Base Value	Current Price per TRGP Share Held	Previous Price per TRGP Share Held
2025-12-03 (Wednesday)	4,326	USD 760,165	USD 760,165
2025-12-02 (Tuesday)	4,326	USD 743,207	USD 743,207	0	USD -21,111	USD 171.8	USD 176.68
2025-12-01 (Monday)	4,326	USD 764,318	USD 764,318	0	USD 5,927	USD 176.68	USD 175.31
2025-11-28 (Friday)	4,326	USD 758,391	USD 758,391	0	USD 9,431	USD 175.31	USD 173.13
2025-11-27 (Thursday)	4,326	USD 748,960	USD 748,960	0	USD 0	USD 173.13	USD 173.13
2025-11-26 (Wednesday)	4,326	USD 748,960	USD 748,960	0	USD 8,954	USD 173.13	USD 171.06
2025-11-25 (Tuesday)	4,326	USD 740,006	USD 740,006	0	USD 5,192	USD 171.06	USD 169.86
2025-11-24 (Monday)	4,326	USD 734,814	USD 734,814	0	USD -1,471	USD 169.86	USD 170.2
2025-11-20 (Thursday)	4,326	USD 736,285	USD 736,285	0	USD 173	USD 170.2	USD 170.16
2025-11-19 (Wednesday)	4,326	USD 736,112	USD 736,112	0	USD 2,509	USD 170.16	USD 169.58
2025-11-18 (Tuesday)	4,326	USD 733,603	USD 733,603	0	USD 5,451	USD 169.58	USD 168.32
2025-11-17 (Monday)	4,326	USD 728,152	USD 728,152	19	USD -17,390	USD 168.32	USD 173.1

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRGP by Blackrock for IE000R9FA4A0

Show aggregate share trades of TRGP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 19 168.320* 176.67
2025-11-13 SELL -38 169.710* 176.72 Profit of 6,716 on sale
2025-11-07 BUY 57 172.060* 176.83
2025-11-03 BUY 57 156.190 151.780 152.221 USD 8,677 177.15
2025-10-17 SELL -38 148.670 148.690 148.688 USD -5,650 178.58 Profit of 1,136 on sale
2025-10-15 BUY 36 151.060 153.750 153.481 USD 5,525 178.91
2025-10-07 BUY 19 166.440 166.650 166.629 USD 3,166 179.38
2025-09-24 BUY 138 172.190 174.130 173.936 USD 24,003 179.78
2025-09-11 SELL -60 165.240 165.810 165.753 USD -9,945 180.00 Profit of 855 on sale
2025-08-29 BUY 77 167.760 168.790 168.687 USD 12,989 180.07
2025-08-06 BUY 19 163.050 166.000 165.705 USD 3,148 180.32
2025-07-31 BUY 116 166.410 169.200 168.921 USD 19,595 180.62
2025-07-22 BUY 19 162.530 164.370 164.186 USD 3,120 181.26
2025-07-14 SELL -19 172.460 173.020 172.964 USD -3,286 181.78 Profit of 167 on sale
2025-07-02 BUY 20 173.780 174.800 174.698 USD 3,494 182.28
2025-06-30 BUY 57 174.080 176.090 175.889 USD 10,026 182.34
2025-06-27 BUY 100 174.380 176.540 176.324 USD 17,632 182.40
2025-06-26 BUY 38 175.840 176.330 176.281 USD 6,699 182.44
2025-06-18 SELL -19 169.320 171.280 171.084 USD -3,251 183.05 Profit of 227 on sale
2025-06-17 SELL -95 169.650 173.740 173.331 USD -16,466 183.15 Profit of 933 on sale
2025-06-13 BUY 140 174.810 175.990 175.872 USD 24,622 183.31
2025-06-05 BUY 19 164.130 164.980 164.895 USD 3,133 184.11
2025-05-30 BUY 114 157.930 158.960 158.857 USD 18,110 184.86
2025-05-22 SELL -38 159.090 160.090 159.990 USD -6,080 185.93 Profit of 986 on sale
2025-05-19 BUY 190 164.630 165.630 165.530 USD 31,451 186.55
2025-05-16 BUY 18 165.690 167.940 167.715 USD 3,019 186.73
2025-05-14 BUY 19 168.580 169.780 169.660 USD 3,224 187.08
2025-05-01 SELL -19 162.340 170.930 170.071 USD -3,231 189.33 Profit of 366 on sale
2025-04-23 BUY 57 172.350 178.280 177.687 USD 10,128 190.17
2025-04-17 BUY 19 174.570 178.680 178.269 USD 3,387 191.00
2025-04-11 BUY 156 163.560 164.520 164.424 USD 25,650 192.08
2025-04-07 SELL -133 165.280 173.150 172.363 USD -22,924 193.35 Profit of 2,791 on sale
2025-04-04 SELL -162 161.190 174.900 173.529 USD -28,112 193.74 Profit of 3,273 on sale
2025-03-21 SELL -18 197.400 198.940 198.786 USD -3,578 192.76 Loss of -109 on sale
2025-03-18 SELL -72 194.270 198.270 197.870 USD -14,247 192.55 Loss of -383 on sale
2025-03-17 SELL -180 196.600 197.730 197.617 USD -35,571 192.50 Loss of -922 on sale
2025-03-13 SELL -36 182.860 188.660 188.080 USD -6,771 192.67 Profit of 165 on sale
2025-03-10 SELL -19 178.440 182.180 181.806 USD -3,454 193.15 Profit of 216 on sale
2025-03-05 SELL -57 186.810 188.770 188.574 USD -10,749 193.61 Profit of 287 on sale
2025-03-03 SELL -19 195.680 205.610 204.617 USD -3,888 193.64 Loss of -209 on sale
2025-02-21 SELL -72 200.360 204.630 204.203 USD -14,703 193.13 Loss of -797 on sale
2025-02-14 SELL -76 205.360 207.180 206.998 USD -15,732 191.71 Loss of -1,162 on sale
2025-02-12 SELL -95 200.590 204.160 203.803 USD -19,361 191.25 Loss of -1,193 on sale
2025-02-10 BUY 19 205.970 208.530 208.274 USD 3,957 190.66
2025-02-05 BUY 261 204.440 204.850 204.809 USD 53,455 189.87
2025-02-03 BUY 38 201.730 202.790 202.684 USD 7,702 189.33
2025-01-31 BUY 171 196.800 205.690 204.801 USD 35,021 189.14
2025-01-29 BUY 95 202.860 207.470 207.009 USD 19,666 188.33
2025-01-28 BUY 18 202.370 203.280 203.189 USD 3,657 187.94
2025-01-24 BUY 19 209.070 213.190 212.778 USD 4,043 186.99
2024-12-09 BUY 17 186.930 195.760 194.877 USD 3,313 186.26
2024-12-06 BUY 247 194.340 197.980 197.616 USD 48,811 185.99
2024-12-03 BUY 76 197.130 198.250 198.138 USD 15,058 184.77
2024-12-02 BUY 19 194.540 204.650 203.639 USD 3,869 184.39
2024-11-29 BUY 17 204.300 205.470 205.353 USD 3,491 183.59
2024-11-08 BUY 126 192.280 192.630 192.595 USD 24,267 169.69
2024-10-31 BUY 17 166.960 168.280 168.148 USD 2,859 165.37
2024-10-30 BUY 18 166.630 167.620 167.521 USD 3,015 165.19
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	19			168.320*		176.67
2025-11-13	SELL	-38			169.710*		176.72 Profit of 6,716 on sale
2025-11-07	BUY	57			172.060*		176.83
2025-11-03	BUY	57	156.190	151.780	152.221	USD 8,677	177.15
2025-10-17	SELL	-38	148.670	148.690	148.688	USD -5,650	178.58 Profit of 1,136 on sale
2025-10-15	BUY	36	151.060	153.750	153.481	USD 5,525	178.91
2025-10-07	BUY	19	166.440	166.650	166.629	USD 3,166	179.38
2025-09-24	BUY	138	172.190	174.130	173.936	USD 24,003	179.78
2025-09-11	SELL	-60	165.240	165.810	165.753	USD -9,945	180.00 Profit of 855 on sale
2025-08-29	BUY	77	167.760	168.790	168.687	USD 12,989	180.07
2025-08-06	BUY	19	163.050	166.000	165.705	USD 3,148	180.32
2025-07-31	BUY	116	166.410	169.200	168.921	USD 19,595	180.62
2025-07-22	BUY	19	162.530	164.370	164.186	USD 3,120	181.26
2025-07-14	SELL	-19	172.460	173.020	172.964	USD -3,286	181.78 Profit of 167 on sale
2025-07-02	BUY	20	173.780	174.800	174.698	USD 3,494	182.28
2025-06-30	BUY	57	174.080	176.090	175.889	USD 10,026	182.34
2025-06-27	BUY	100	174.380	176.540	176.324	USD 17,632	182.40
2025-06-26	BUY	38	175.840	176.330	176.281	USD 6,699	182.44
2025-06-18	SELL	-19	169.320	171.280	171.084	USD -3,251	183.05 Profit of 227 on sale
2025-06-17	SELL	-95	169.650	173.740	173.331	USD -16,466	183.15 Profit of 933 on sale
2025-06-13	BUY	140	174.810	175.990	175.872	USD 24,622	183.31
2025-06-05	BUY	19	164.130	164.980	164.895	USD 3,133	184.11
2025-05-30	BUY	114	157.930	158.960	158.857	USD 18,110	184.86
2025-05-22	SELL	-38	159.090	160.090	159.990	USD -6,080	185.93 Profit of 986 on sale
2025-05-19	BUY	190	164.630	165.630	165.530	USD 31,451	186.55
2025-05-16	BUY	18	165.690	167.940	167.715	USD 3,019	186.73
2025-05-14	BUY	19	168.580	169.780	169.660	USD 3,224	187.08
2025-05-01	SELL	-19	162.340	170.930	170.071	USD -3,231	189.33 Profit of 366 on sale
2025-04-23	BUY	57	172.350	178.280	177.687	USD 10,128	190.17
2025-04-17	BUY	19	174.570	178.680	178.269	USD 3,387	191.00
2025-04-11	BUY	156	163.560	164.520	164.424	USD 25,650	192.08
2025-04-07	SELL	-133	165.280	173.150	172.363	USD -22,924	193.35 Profit of 2,791 on sale
2025-04-04	SELL	-162	161.190	174.900	173.529	USD -28,112	193.74 Profit of 3,273 on sale
2025-03-21	SELL	-18	197.400	198.940	198.786	USD -3,578	192.76 Loss of -109 on sale
2025-03-18	SELL	-72	194.270	198.270	197.870	USD -14,247	192.55 Loss of -383 on sale
2025-03-17	SELL	-180	196.600	197.730	197.617	USD -35,571	192.50 Loss of -922 on sale
2025-03-13	SELL	-36	182.860	188.660	188.080	USD -6,771	192.67 Profit of 165 on sale
2025-03-10	SELL	-19	178.440	182.180	181.806	USD -3,454	193.15 Profit of 216 on sale
2025-03-05	SELL	-57	186.810	188.770	188.574	USD -10,749	193.61 Profit of 287 on sale
2025-03-03	SELL	-19	195.680	205.610	204.617	USD -3,888	193.64 Loss of -209 on sale
2025-02-21	SELL	-72	200.360	204.630	204.203	USD -14,703	193.13 Loss of -797 on sale
2025-02-14	SELL	-76	205.360	207.180	206.998	USD -15,732	191.71 Loss of -1,162 on sale
2025-02-12	SELL	-95	200.590	204.160	203.803	USD -19,361	191.25 Loss of -1,193 on sale
2025-02-10	BUY	19	205.970	208.530	208.274	USD 3,957	190.66
2025-02-05	BUY	261	204.440	204.850	204.809	USD 53,455	189.87
2025-02-03	BUY	38	201.730	202.790	202.684	USD 7,702	189.33
2025-01-31	BUY	171	196.800	205.690	204.801	USD 35,021	189.14
2025-01-29	BUY	95	202.860	207.470	207.009	USD 19,666	188.33
2025-01-28	BUY	18	202.370	203.280	203.189	USD 3,657	187.94
2025-01-24	BUY	19	209.070	213.190	212.778	USD 4,043	186.99
2024-12-09	BUY	17	186.930	195.760	194.877	USD 3,313	186.26
2024-12-06	BUY	247	194.340	197.980	197.616	USD 48,811	185.99
2024-12-03	BUY	76	197.130	198.250	198.138	USD 15,058	184.77
2024-12-02	BUY	19	194.540	204.650	203.639	USD 3,869	184.39
2024-11-29	BUY	17	204.300	205.470	205.353	USD 3,491	183.59
2024-11-08	BUY	126	192.280	192.630	192.595	USD 24,267	169.69
2024-10-31	BUY	17	166.960	168.280	168.148	USD 2,859	165.37
2024-10-30	BUY	18	166.630	167.620	167.521	USD 3,015	165.19

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRGP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	401,643	0	530,598	75.7%
2025-09-18	470,146	1,266	733,580	64.1%
2025-09-17	419,941	2,738	671,562	62.5%
2025-09-16	162,961	113	450,715	36.2%
2025-09-15	149,290	5	324,239	46.0%
2025-09-12	168,747	100	338,039	49.9%
2025-09-11	107,129	1	278,116	38.5%
2025-09-10	175,585	1,859	503,770	34.9%
2025-09-09	134,794	0	370,375	36.4%
2025-09-08	264,537	7,643	585,364	45.2%
2025-09-05	234,918	79	461,825	50.9%
2025-09-04	158,894	1,674	331,608	47.9%
2025-09-03	157,968	11	266,826	59.2%
2025-09-02	175,267	5,032	330,718	53.0%
2025-08-29	161,877	0	294,987	54.9%
2025-08-28	114,638	1	251,498	45.6%
2025-08-27	153,827	3,000	394,755	39.0%
2025-08-26	141,416	16	258,784	54.6%
2025-08-25	112,478	130	307,074	36.6%
2025-08-22	147,368	29	285,096	51.7%
2025-08-21	133,856	0	448,541	29.8%
2025-08-20	168,751	72	506,569	33.3%
2025-08-19	180,771	115	491,498	36.8%
2025-08-18	210,946	97	356,770	59.1%
2025-08-15	210,289	602	370,760	56.7%
2025-08-14	138,030	122	372,798	37.0%
2025-08-13	231,417	45	401,944	57.6%
2025-08-12	292,145	24	515,933	56.6%
2025-08-11	447,851	20	699,679	64.0%
2025-08-08	463,499	11	766,629	60.5%
2025-08-07	448,790	26	775,373	57.9%
2025-08-06	248,293	2,721	555,457	44.7%
2025-08-05	403,408	4,604	818,650	49.3%
2025-08-04	181,137	2,800	430,268	42.1%
2025-08-01	363,800	0	739,849	49.2%
2025-07-31	159,958	598	340,465	47.0%
2025-07-30	368,574	1,455	578,503	63.7%
2025-07-29	206,032	1,136	383,840	53.7%
2025-07-28	150,186	59	281,428	53.4%
2025-07-25	127,376	0	322,956	39.4%
2025-07-24	182,652	55	506,290	36.1%
2025-07-23	190,476	13	455,742	41.8%
2025-07-22	214,154	3,205	549,714	39.0%
2025-07-21	202,028	100	410,940	49.2%
2025-07-18	224,343	163	429,774	52.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.