Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for TSCO

Stock Name	Tesco PLC
Ticker	TSCO(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BLGZ9862
LEI	2138002P5RNKC5W2JZ46

Show aggregate TSCO holdings

News associated with TSCO

3 Stocks That Cut You a Check Each Month: Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
Tractor Supply Company (NASDAQ:TSCO) Receives $61.80 Consensus PT from Analysts: Tractor Supply Company (NASDAQ:TSCO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-one brokerages that are currently covering the company, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 12-month price […] - 2025-09-18 02:44:50
Contrasting Tractor Supply (NASDAQ:TSCO) & Maison Luxe (OTCMKTS:MASN): Tractor Supply (NASDAQ:TSCO – Get Free Report) and Maison Luxe (OTCMKTS:MASN – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Profitability This table compares Tractor Supply and Maison […] - 2025-09-10 02:16:51
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus: Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Tesco (LON:TSCO) Sets New 52-Week High – Still a Buy?: Shares of Tesco PLC (LON:TSCO – Get Free Report) reached a new 52-week high during trading on Monday . The company traded as high as GBX 434.40 ($5.87) and last traded at GBX 431 ($5.82), with a volume of 120724641 shares. The stock had previously closed at GBX 423.44 ($5.72). Analyst Upgrades and Downgrades Separately, […] - 2025-09-01 05:21:04
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus: CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Tractor Supply (NASDAQ:TSCO) vs. Build-A-Bear Workshop (NYSE:BBW) Financial Comparison: Tractor Supply (NASDAQ:TSCO – Get Free Report) and Build-A-Bear Workshop (NYSE:BBW – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Tractor Supply […] - 2025-08-11 04:08:44
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus: Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
Tractor Supply (NASDAQ:TSCO) versus Ulta Beauty (NASDAQ:ULTA) Critical Survey: Tractor Supply (NASDAQ:TSCO – Get Free Report) and Ulta Beauty (NASDAQ:ULTA – Get Free Report) are both large-cap retail/wholesale companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, earnings, risk, dividends, analyst recommendations, institutional ownership and valuation. Profitability This table compares Tractor Supply and […] - 2025-07-31 02:25:10
Tractor Supply (NASDAQ:TSCO) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of Tractor Supply (NASDAQ:TSCO – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday. Several other equities research analysts have also recently weighed in on TSCO. Wells Fargo & Company boosted their price target on shares of Tractor Supply from […] - 2025-07-29 02:04:50
DA Davidson Raises Tractor Supply (NASDAQ:TSCO) Price Target to $70.00: Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by DA Davidson from $65.00 to $70.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the specialty retailer’s stock. DA Davidson also issued estimates for Tractor Supply’s Q3 2025 earnings at $0.50 EPS. TSCO has been the […] - 2025-07-28 04:42:49
Tractor Supply (NASDAQ:TSCO) Given New $65.00 Price Target at Raymond James Financial: Tractor Supply (NASDAQ:TSCO – Free Report) had its price target lifted by Raymond James Financial from $57.00 to $65.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has an outperform rating on the specialty retailer’s stock. A number of other equities research analysts have also weighed in on TSCO. Citigroup dropped […] - 2025-07-28 04:42:47
Tractor Supply (NASDAQ:TSCO) Price Target Raised to $66.00: Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by Truist Financial from $60.00 to $66.00 in a research report report published on Friday,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. TSCO has been the topic of several other research reports. Raymond James Financial decreased their target […] - 2025-07-28 04:42:46
Piper Sandler Increases Tractor Supply (NASDAQ:TSCO) Price Target to $67.00: Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective increased by Piper Sandler from $66.00 to $67.00 in a report published on Friday,Benzinga reports. The firm currently has an overweight rating on the specialty retailer’s stock. Several other equities analysts also recently commented on TSCO. Citigroup lowered their target price on shares of Tractor […] - 2025-07-28 04:10:47
Universal Beteiligungs und Servicegesellschaft mbH Has $16.85 Million Stake in Tractor Supply Company (NASDAQ:TSCO): Universal Beteiligungs und Servicegesellschaft mbH trimmed its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 21.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 305,712 shares of the specialty retailer’s stock after selling 81,673 […] - 2025-07-25 07:26:48
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Private Advisor Group LLC Boosts Stock Position in Tractor Supply Company (NASDAQ:TSCO): Private Advisor Group LLC boosted its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 55,958 shares of the specialty retailer’s stock after purchasing an additional 5,887 shares during the quarter. Private Advisor Group […] - 2025-07-24 06:12:49
Victory Capital Management Inc. Trims Holdings in Tractor Supply Company (NASDAQ:TSCO): Victory Capital Management Inc. lessened its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 1.7% during the first quarter, Holdings Channel reports. The firm owned 266,831 shares of the specialty retailer’s stock after selling 4,610 shares during the quarter. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,702,000 at […] - 2025-07-24 04:53:19
Tesco (LON:TSCO) Reaches New 12-Month High After Analyst Upgrade: Tesco PLC (LON:TSCO – Get Free Report)’s share price hit a new 52-week high on Monday after Citigroup raised their price target on the stock from GBX 395 to GBX 460. Citigroup currently has a buy rating on the stock. Tesco traded as high as GBX 421.10 ($5.68) and last traded at GBX 420.91 ($5.67), […] - 2025-07-22 02:12:55
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus: CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Tesco (LON:TSCO) Price Target Raised to GBX 460: Tesco (LON:TSCO – Free Report) had its price target boosted by Citigroup from GBX 395 ($5.30) to GBX 460 ($6.17) in a report released on Friday, Marketbeat reports. The brokerage currently has a buy rating on the retailer’s stock. Separately, Shore Capital restated a “buy” rating on shares of Tesco in a research note on […] - 2025-07-21 03:02:47
Telsey Advisory Group Reaffirms Outperform Rating for Tractor Supply (NASDAQ:TSCO): Tractor Supply (NASDAQ:TSCO – Get Free Report)‘s stock had its “outperform” rating restated by analysts at Telsey Advisory Group in a report issued on Friday,Benzinga reports. They presently have a $60.00 target price on the specialty retailer’s stock. Telsey Advisory Group’s target price suggests a potential upside of 6.04% from the stock’s previous close. Several […] - 2025-07-20 05:23:05
Piper Sandler Forecasts Strong Price Appreciation for Tractor Supply (NASDAQ:TSCO) Stock: Tractor Supply (NASDAQ:TSCO – Get Free Report) had its price objective increased by investment analysts at Piper Sandler from $60.00 to $66.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the specialty retailer’s stock. Piper Sandler’s price objective would indicate a potential upside of 16.14% from the […] - 2025-07-18 05:05:11
Allworth Financial LP Has $346,000 Holdings in Tractor Supply Company (NASDAQ:TSCO): Allworth Financial LP reduced its holdings in Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,283 shares of the specialty retailer’s stock after selling 1,040 shares during the quarter. Allworth Financial LP’s holdings […] - 2025-07-15 08:47:49
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) Director Sells 2,000 Shares of Stock: Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 2,000 shares of the firm’s stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $57.75, for a total transaction of $115,500.00. Following the sale, the director owned 32,288 shares of the company’s […] - 2025-07-15 06:52:45
DekaBank Deutsche Girozentrale Has $1.42 Million Stock Holdings in Tractor Supply Company (NASDAQ:TSCO): DekaBank Deutsche Girozentrale increased its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 27,303 shares of the specialty retailer’s stock after acquiring an additional 3,441 shares during the period. DekaBank […] - 2025-07-14 05:32:56
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) EVP Sells 35,825 Shares of Stock: Tractor Supply Company (NASDAQ:TSCO – Get Free Report) EVP Jonathan S. Estep sold 35,825 shares of Tractor Supply stock in a transaction on Monday, July 7th. The shares were sold at an average price of $56.00, for a total transaction of $2,006,200.00. Following the completion of the transaction, the executive vice president directly owned 74,605 […] - 2025-07-11 05:04:50
Tractor Supply Company (NASDAQ:TSCO) Director Sells $85,250.00 in Stock: Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 1,550 shares of the company’s stock in a transaction dated Wednesday, July 2nd. The stock was sold at an average price of $55.00, for a total transaction of $85,250.00. Following the completion of the sale, the director directly owned 39,918 shares in […] - 2025-07-09 05:40:58
Ken Murphy Purchases 34 Shares of Tesco PLC (LON:TSCO) Stock: Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 34 shares of the firm’s stock in a transaction dated Monday, July 7th. The shares were acquired at an average cost of GBX 406 ($5.52) per share, with a total value of £138.04 ($187.66). Ken Murphy also recently made the following trade(s): On Friday, […] - 2025-07-09 02:12:53

iShares S&P 500 ESG UCITS ETF USD (Acc) TSCO holdings

Date	Number of TSCO Shares Held	Base Market Value of TSCO Shares	Local Market Value of TSCO Shares	Change in TSCO Shares Held	Change in TSCO Base Value	Current Price per TSCO Share Held	Previous Price per TSCO Share Held
2025-12-03 (Wednesday)	10,972	USD 593,256	USD 593,256	0	USD 9,326	USD 54.07	USD 53.22
2025-12-02 (Tuesday)	10,972	USD 583,930	USD 583,930	0	USD -4,828	USD 53.22	USD 53.66
2025-12-01 (Monday)	10,972	USD 588,758	USD 588,758	0	USD -12,288	USD 53.66	USD 54.78
2025-11-28 (Friday)	10,972	USD 601,046	USD 601,046	0	USD 1,646	USD 54.78	USD 54.63
2025-11-27 (Thursday)	10,972	USD 599,400	USD 599,400	0	USD 0	USD 54.63	USD 54.63
2025-11-26 (Wednesday)	10,972	USD 599,400	USD 599,400	0	USD 2,304	USD 54.63	USD 54.42
2025-11-25 (Tuesday)	10,972	USD 597,096	USD 597,096	0	USD 15,251	USD 54.42	USD 53.03
2025-11-24 (Monday)	10,972	USD 581,845	USD 581,845	0	USD 4,279	USD 53.03	USD 52.64
2025-11-20 (Thursday)	10,972	USD 577,566	USD 577,566	0	USD 1,097	USD 52.64	USD 52.54
2025-11-19 (Wednesday)	10,972	USD 576,469	USD 576,469	0	USD -10,862	USD 52.54	USD 53.53
2025-11-18 (Tuesday)	10,972	USD 587,331	USD 587,331	0	USD -1,646	USD 53.53	USD 53.68
2025-11-17 (Monday)	10,972	USD 588,977	USD 588,977	49	USD -16,376	USD 53.68	USD 55.42

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSCO by Blackrock for IE000R9FA4A0

Show aggregate share trades of TSCO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 49 55.750 53.370 53.608 GBX 2,627 89.56
2025-11-13 SELL -98 56.940 55.800 55.914 GBX -5,480 89.89 Profit of 3,329 on sale
2025-11-07 BUY 147 54.300 53.146 53.261 GBX 7,829 90.56
2025-11-03 BUY 147 54.210 51.900 52.131 GBX 7,663 91.30
2025-10-31 BUY 716 54.255 53.450 53.531 GBX 38,328 91.49
2025-10-17 SELL -94 55.610 54.900 54.971 GBX -5,167 93.40 Profit of 3,612 on sale
2025-10-15 BUY 88 56.580 55.500 55.608 GBX 4,894 93.80
2025-10-07 BUY 47 54.775 53.260 53.411 GBX 2,510 94.44
2025-09-24 BUY 337 58.280 57.220 57.326 GBX 19,319 95.93
2025-09-16 SELL -147 58.990* 96.55 Profit of 14,193 on sale
2025-09-11 SELL -144 60.020* 97.19 Profit of 13,995 on sale
2025-08-29 BUY 186 62.870 61.630 61.754 GBX 11,486 97.40
2025-08-06 BUY 46 60.410 59.150 59.276 GBX 2,727 98.05
2025-07-31 SELL -275 58.170 56.730 56.874 GBX -15,640 98.77 Profit of 11,522 on sale
2025-07-22 BUY 49 59.150 57.170 57.368 GBX 2,811 100.54
2025-07-14 SELL -49 58.070 56.450 56.612 GBX -2,774 102.27 Profit of 2,237 on sale
2025-07-02 BUY 51 55.450 54.010 54.154 GBX 2,762 104.83
2025-06-30 BUY 728 52.900 51.280 51.442 GBX 37,450 105.19
2025-06-27 BUY 240 52.510 51.340 51.457 GBX 12,350 105.57
2025-06-26 BUY 94 53.030 51.570 51.716 GBX 4,861 105.95
2025-06-18 SELL -46 52.380 51.009 51.146 GBX -2,353 108.31 Profit of 2,630 on sale
2025-06-17 SELL -230 52.050 50.660 50.799 GBX -11,684 108.74 Profit of 13,327 on sale
2025-06-13 BUY 336 51.890 51.090 51.170 GBX 17,193 109.61
2025-06-05 BUY 46 52.030 49.360 49.627 GBX 2,283 112.39
2025-05-30 BUY 276 48.400* 114.48
2025-05-22 SELL -92 50.112 48.910 49.030 GBX -4,511 117.25 Profit of 6,276 on sale
2025-05-19 BUY 450 52.910* 118.98
2025-05-16 BUY 42 53.140 51.930 52.051 GBX 2,186 119.56
2025-05-14 BUY 45 51.380* 120.79
2025-05-01 SELL -45 50.630 49.180 49.325 GBX -2,220 126.91 Profit of 3,491 on sale
2025-04-23 BUY 135 52.145 50.450 50.620 GBX 6,834 131.73
2025-04-17 BUY 45 50.500 49.490 49.591 GBX 2,232 135.28
2025-04-17 BUY 45 50.500 49.490 49.591 GBX 2,232 135.28
2025-04-11 BUY 46 51.840 49.700 49.914 GBX 2,296 139.11
2025-04-07 SELL -322 52.295 48.820 49.167 GBX -15,832 143.35 Profit of 30,327 on sale
2025-04-04 SELL -414 55.800 52.290 52.641 GBX -21,793 144.45 Profit of 38,007 on sale
2025-03-21 SELL -46 52.460* 155.44 Profit of 7,150 on sale
2025-03-18 SELL -184 52.650* 159.80 Profit of 29,403 on sale
2025-03-17 SELL -451 53.130* 161.32 Profit of 72,755 on sale
2025-03-13 SELL -92 51.660* 164.54 Profit of 15,138 on sale
2025-03-10 SELL -47 57.210* 169.62 Profit of 7,972 on sale
2025-03-05 SELL -141 54.950* 175.15 Profit of 24,695 on sale
2025-03-03 SELL -47 54.900* 179.15 Profit of 8,420 on sale
2025-02-21 SELL -180 56.370* 192.86 Profit of 34,715 on sale
2025-02-14 SELL -188 57.370 56.590 56.668 GBX -10,654 206.67 Profit of 28,200 on sale
2025-02-12 SELL -235 55.925 54.070 54.255 GBX -12,750 213.06 Profit of 37,319 on sale
2025-02-10 BUY 47 54.610 53.045 53.201 GBX 2,500 220.10
2025-02-05 BUY 657 54.300 53.460 53.544 GBX 35,178 232.02
2025-02-03 BUY 94 55.200 53.390 53.571 GBX 5,036 240.91
2025-01-31 BUY 414 54.900 53.310 53.469 GBX 22,136 245.69
2025-01-29 BUY 235 58.410 56.940 57.087 GBX 13,415 255.96
2025-01-28 BUY 46 58.960 57.360 57.520 GBX 2,646 261.47
2025-01-24 BUY 47 58.020 57.240 57.318 GBX 2,694 273.45
2024-12-09 BUY 9 284.890 278.980 279.571 GBX 2,516 279.72
2024-12-06 BUY 117 288.170 281.810 282.446 GBX 33,046 279.63
2024-12-03 BUY 36 289.550 282.830 283.502 GBX 10,206 279.10
2024-12-02 BUY 9 290.800 280.470 281.503 GBX 2,534 278.67
2024-11-29 BUY 9 286.980 282.550 282.993 GBX 2,547 278.47
2024-11-08 BUY 63 294.200 287.800 288.440 GBX 18,172 277.77
2024-10-31 BUY 9 269.290 265.310 265.708 GBX 2,391 278.99
2024-10-30 BUY 9 271.250 266.960 267.389 GBX 2,407 280.57
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	49	55.750	53.370	53.608	GBX 2,627	89.56
2025-11-13	SELL	-98	56.940	55.800	55.914	GBX -5,480	89.89 Profit of 3,329 on sale
2025-11-07	BUY	147	54.300	53.146	53.261	GBX 7,829	90.56
2025-11-03	BUY	147	54.210	51.900	52.131	GBX 7,663	91.30
2025-10-31	BUY	716	54.255	53.450	53.531	GBX 38,328	91.49
2025-10-17	SELL	-94	55.610	54.900	54.971	GBX -5,167	93.40 Profit of 3,612 on sale
2025-10-15	BUY	88	56.580	55.500	55.608	GBX 4,894	93.80
2025-10-07	BUY	47	54.775	53.260	53.411	GBX 2,510	94.44
2025-09-24	BUY	337	58.280	57.220	57.326	GBX 19,319	95.93
2025-09-16	SELL	-147			58.990*		96.55 Profit of 14,193 on sale
2025-09-11	SELL	-144			60.020*		97.19 Profit of 13,995 on sale
2025-08-29	BUY	186	62.870	61.630	61.754	GBX 11,486	97.40
2025-08-06	BUY	46	60.410	59.150	59.276	GBX 2,727	98.05
2025-07-31	SELL	-275	58.170	56.730	56.874	GBX -15,640	98.77 Profit of 11,522 on sale
2025-07-22	BUY	49	59.150	57.170	57.368	GBX 2,811	100.54
2025-07-14	SELL	-49	58.070	56.450	56.612	GBX -2,774	102.27 Profit of 2,237 on sale
2025-07-02	BUY	51	55.450	54.010	54.154	GBX 2,762	104.83
2025-06-30	BUY	728	52.900	51.280	51.442	GBX 37,450	105.19
2025-06-27	BUY	240	52.510	51.340	51.457	GBX 12,350	105.57
2025-06-26	BUY	94	53.030	51.570	51.716	GBX 4,861	105.95
2025-06-18	SELL	-46	52.380	51.009	51.146	GBX -2,353	108.31 Profit of 2,630 on sale
2025-06-17	SELL	-230	52.050	50.660	50.799	GBX -11,684	108.74 Profit of 13,327 on sale
2025-06-13	BUY	336	51.890	51.090	51.170	GBX 17,193	109.61
2025-06-05	BUY	46	52.030	49.360	49.627	GBX 2,283	112.39
2025-05-30	BUY	276			48.400*		114.48
2025-05-22	SELL	-92	50.112	48.910	49.030	GBX -4,511	117.25 Profit of 6,276 on sale
2025-05-19	BUY	450			52.910*		118.98
2025-05-16	BUY	42	53.140	51.930	52.051	GBX 2,186	119.56
2025-05-14	BUY	45			51.380*		120.79
2025-05-01	SELL	-45	50.630	49.180	49.325	GBX -2,220	126.91 Profit of 3,491 on sale
2025-04-23	BUY	135	52.145	50.450	50.620	GBX 6,834	131.73
2025-04-17	BUY	45	50.500	49.490	49.591	GBX 2,232	135.28
2025-04-17	BUY	45	50.500	49.490	49.591	GBX 2,232	135.28
2025-04-11	BUY	46	51.840	49.700	49.914	GBX 2,296	139.11
2025-04-07	SELL	-322	52.295	48.820	49.167	GBX -15,832	143.35 Profit of 30,327 on sale
2025-04-04	SELL	-414	55.800	52.290	52.641	GBX -21,793	144.45 Profit of 38,007 on sale
2025-03-21	SELL	-46			52.460*		155.44 Profit of 7,150 on sale
2025-03-18	SELL	-184			52.650*		159.80 Profit of 29,403 on sale
2025-03-17	SELL	-451			53.130*		161.32 Profit of 72,755 on sale
2025-03-13	SELL	-92			51.660*		164.54 Profit of 15,138 on sale
2025-03-10	SELL	-47			57.210*		169.62 Profit of 7,972 on sale
2025-03-05	SELL	-141			54.950*		175.15 Profit of 24,695 on sale
2025-03-03	SELL	-47			54.900*		179.15 Profit of 8,420 on sale
2025-02-21	SELL	-180			56.370*		192.86 Profit of 34,715 on sale
2025-02-14	SELL	-188	57.370	56.590	56.668	GBX -10,654	206.67 Profit of 28,200 on sale
2025-02-12	SELL	-235	55.925	54.070	54.255	GBX -12,750	213.06 Profit of 37,319 on sale
2025-02-10	BUY	47	54.610	53.045	53.201	GBX 2,500	220.10
2025-02-05	BUY	657	54.300	53.460	53.544	GBX 35,178	232.02
2025-02-03	BUY	94	55.200	53.390	53.571	GBX 5,036	240.91
2025-01-31	BUY	414	54.900	53.310	53.469	GBX 22,136	245.69
2025-01-29	BUY	235	58.410	56.940	57.087	GBX 13,415	255.96
2025-01-28	BUY	46	58.960	57.360	57.520	GBX 2,646	261.47
2025-01-24	BUY	47	58.020	57.240	57.318	GBX 2,694	273.45
2024-12-09	BUY	9	284.890	278.980	279.571	GBX 2,516	279.72
2024-12-06	BUY	117	288.170	281.810	282.446	GBX 33,046	279.63
2024-12-03	BUY	36	289.550	282.830	283.502	GBX 10,206	279.10
2024-12-02	BUY	9	290.800	280.470	281.503	GBX 2,534	278.67
2024-11-29	BUY	9	286.980	282.550	282.993	GBX 2,547	278.47
2024-11-08	BUY	63	294.200	287.800	288.440	GBX 18,172	277.77
2024-10-31	BUY	9	269.290	265.310	265.708	GBX 2,391	278.99
2024-10-30	BUY	9	271.250	266.960	267.389	GBX 2,407	280.57

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-17	662,536	7	1,323,267	50.1%
2025-09-16	838,744	208	1,631,761	51.4%
2025-09-15	1,018,973	972	1,664,380	61.2%
2025-09-12	1,035,643	200	1,514,032	68.4%
2025-09-11	692,107	37	1,171,215	59.1%
2025-09-10	608,706	10	1,067,545	57.0%
2025-09-09	744,394	605	1,168,779	63.7%
2025-09-08	846,078	222	2,052,561	41.2%
2025-09-05	435,160	415	999,232	43.5%
2025-09-04	610,965	0	1,245,007	49.1%
2025-09-03	949,864	408	1,940,749	48.9%
2025-09-02	421,145	7,147	941,895	44.7%
2025-08-29	581,382	0	1,822,172	31.9%
2025-08-28	628,124	0	1,007,806	62.3%
2025-08-27	724,149	1,183	1,235,225	58.6%
2025-08-26	580,531	100	1,422,924	40.8%
2025-08-25	698,311	200	1,187,370	58.8%
2025-08-22	796,438	466	1,234,689	64.5%
2025-08-21	596,530	0	946,826	63.0%
2025-08-20	633,001	218	1,317,968	48.0%
2025-08-19	993,645	59	1,518,774	65.4%
2025-08-18	1,280,938	102	1,745,838	73.4%
2025-08-15	679,355	6	1,340,407	50.7%
2025-08-14	955,003	5	1,795,836	53.2%
2025-08-13	862,463	0	1,642,033	52.5%
2025-08-12	865,860	2,111	1,844,679	46.9%
2025-08-11	764,948	250	2,027,359	37.7%
2025-08-08	585,533	0	1,340,280	43.7%
2025-08-07	816,891	56	1,195,056	68.4%
2025-08-06	822,027	656	1,296,468	63.4%
2025-08-05	874,521	74	1,283,927	68.1%
2025-08-04	1,113,752	104	2,493,573	44.7%
2025-08-01	1,418,933	1,758	2,145,107	66.1%
2025-07-31	921,515	0	1,398,522	65.9%
2025-07-30	1,177,214	822	1,786,803	65.9%
2025-07-29	1,014,374	115	1,930,692	52.5%
2025-07-28	1,361,550	3,566	2,606,422	52.2%
2025-07-25	1,390,915	200	2,577,455	54.0%
2025-07-24	3,954,234	140	6,521,951	60.6%
2025-07-23	2,032,998	13,799	3,470,846	58.6%
2025-07-22	1,130,098	240	1,710,386	66.1%
2025-07-21	997,807	201	1,544,999	64.6%
2025-07-18	1,022,775	109	1,575,442	64.9%
2025-07-17	623,719	604	1,475,991	42.3%
2025-07-16	764,541	181	1,569,863	48.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.