Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for TSCO

Stock Name	Tesco PLC
Ticker	TSCO(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BLGZ9862
LEI	2138002P5RNKC5W2JZ46

Show aggregate TSCO holdings

News associated with TSCO

Tractor Supply (NASDAQ:TSCO) Given New $56.00 Price Target at JPMorgan Chase & Co.: Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lowered by JPMorgan Chase & Co. from $59.00 to $56.00 in a report published on Monday,Benzinga reports. The brokerage currently has a neutral rating on the specialty retailer’s stock. A number of other analysts have also recently issued reports on TSCO. Mizuho reduced their target […] - 2025-04-29 07:54:58
Citigroup Cuts Tractor Supply (NASDAQ:TSCO) Price Target to $51.00: Tractor Supply (NASDAQ:TSCO – Free Report) had its price target decreased by Citigroup from $59.00 to $51.00 in a research note published on Friday,Benzinga reports. Citigroup currently has a neutral rating on the specialty retailer’s stock. Other research analysts have also issued reports about the stock. Barclays lowered their price objective on shares of Tractor […] - 2025-04-28 05:58:47
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 11:14:26
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 02:45:34
Stocks Rally on Strength in Big Tech and Dovish Fed Speak: The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 22:52:40
Stocks Supported by Strength in Big Tech and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 21:02:31
Stocks Supported by Strength in Big Tech and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:49:51
Stocks Supported by Strength in Big Tech and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:29:16
Stocks Rally on Strength in Big Tech and Dovish Fed Speak: The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 17:02:09
Stocks Supported by Strength in Big Tech and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 15:55:59
Tractor Supply's Quarterly Earnings Preview: What You Need to Know: Tractor Supply will release its first-quarter earnings later this month, and analysts anticipate bottom-line to remain unchanged year over year. - 2025-04-11 13:56:15
Arrowstreet Capital Limited Partnership Makes New Investment in Tractor Supply (NASDAQ:TSCO): Arrowstreet Capital Limited Partnership purchased a new stake in shares of Tractor Supply (NASDAQ:TSCO – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 37,792 shares of the specialty retailer’s stock, valued at approximately $2,005,000. Other hedge funds have […] - 2025-04-11 09:07:15
Tractor Supply (NASDAQ:TSCO) Earns Equal Weight Rating from Analysts at Stephens: Equities researchers at Stephens started coverage on shares of Tractor Supply (NASDAQ:TSCO – Get Free Report) in a research note issued on Wednesday,Benzinga reports. The firm set an “equal weight” rating and a $56.00 price target on the specialty retailer’s stock. Stephens’ target price points to a potential upside of 9.12% from the company’s current […] - 2025-04-11 07:46:49
Tractor Supply (NASDAQ:TSCO) Receives Average Rating of “Moderate Buy” from Analysts: Shares of Tractor Supply (NASDAQ:TSCO – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty-one ratings firms that are currently covering the stock, MarketBeat reports. Two research analysts have rated the stock with a sell rating, six have given a hold rating, twelve have assigned a buy rating and one […] - 2025-03-24 06:24:53
Tractor Supply Stock: Is TSCO Underperforming the Consumer Discretionary Sector?: Tractor Supply has struggled to keep pace with the broader Consumer Discretionary sector over the past year, yet Wall Street analysts remain cautiously optimistic about its long-term growth potential. - 2025-03-20 10:57:04
Monday's ETF with Unusual Volume: NBSM: The Neuberger Berman Small-Mid Cap ETF is seeing unusually high volume in afternoon trading Monday, with over 483,000 shares traded versus three month average volume of about 25,000. Shares of NBSM were up about 0.6% on the day. Components of that ETF with the highest volume - 2025-03-17 16:31:50
Tesco (LON:TSCO) Trading Down 8.7% – Should You Sell?: Tesco PLC (LON:TSCO – Get Free Report) dropped 8.7% on Saturday . The company traded as low as GBX 337.87 ($4.37) and last traded at GBX 339.20 ($4.38). Approximately 32,628,854 shares changed hands during mid-day trading, an increase of 86% from the average daily volume of 17,553,332 shares. The stock had previously closed at GBX […] - 2025-03-17 08:32:50
Tesco (LON:TSCO) Stock Price Down 8.7% – What’s Next?: Tesco PLC (LON:TSCO – Get Free Report) shares fell 8.7% during mid-day trading on Saturday . The company traded as low as GBX 337.87 ($4.37) and last traded at GBX 339.20 ($4.38). 32,628,854 shares were traded during trading, an increase of 86% from the average session volume of 17,553,332 shares. The stock had previously closed […] - 2025-03-17 08:32:50
Victory Capital Management Inc. Boosts Stock Position in Tractor Supply (NASDAQ:TSCO): Victory Capital Management Inc. lifted its position in shares of Tractor Supply (NASDAQ:TSCO – Free Report) by 346.0% in the fourth quarter, HoldingsChannel.com reports. The firm owned 271,441 shares of the specialty retailer’s stock after purchasing an additional 210,584 shares during the period. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,403,000 at […] - 2025-03-13 08:32:53
Are Stock Splits Buy Signals?: We've seen many notable splits in recent years as companies aim to increase liquidity within shares and erase barriers to entry for potential investors. But how should market participants react? - 2025-03-12 23:05:00
Oppenheimer Asset Management Inc. Has $931,000 Stock Holdings in Tractor Supply (NASDAQ:TSCO): Oppenheimer Asset Management Inc. increased its holdings in shares of Tractor Supply (NASDAQ:TSCO – Free Report) by 327.0% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,546 shares of the specialty retailer’s stock after buying an additional 13,437 shares during […] - 2025-03-07 09:40:55
Private Trust Co. NA Buys 2,828 Shares of Tractor Supply (NASDAQ:TSCO): Private Trust Co. NA increased its stake in Tractor Supply (NASDAQ:TSCO – Free Report) by 462.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,440 shares of the specialty retailer’s stock after buying an additional 2,828 shares […] - 2025-03-06 11:19:19
Tesco (LON:TSCO) Share Price Crosses Above 200-Day Moving Average – What’s Next?: Tesco PLC (LON:TSCO – Get Free Report) shares crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 359.56 ($4.54) and traded as high as GBX 376.40 ($4.75). Tesco shares last traded at GBX 376.10 ($4.75), with a volume of 30,308,604 shares changing hands. Analyst […] - 2025-02-25 08:40:48
Tesco PLC (LON:TSCO) Insider Ken Murphy Purchases 35 Shares: Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 35 shares of the stock in a transaction on Friday, February 14th. The stock was purchased at an average price of GBX 395 ($4.98) per share, with a total value of £138.25 ($174.40). Ken Murphy also recently made the following trade(s): On Friday, January […] - 2025-02-19 06:22:52
Tractor Supply (NASDAQ:TSCO) Shares Sold Off Sen. Tommy Tuberville: Senator Tommy Tuberville (R-Alabama) recently sold shares of Tractor Supply (NASDAQ:TSCO). In a filing disclosed on February 14th, the Senator disclosed that they had sold between $15,001 and $50,000 in Tractor Supply stock on January 10th. Senator Tommy Tuberville also recently made the following trade(s): Sold $15,001 – $50,000 in shares of Apple (NASDAQ:AAPL) on […] - 2025-02-17 08:13:01
Congress Trade: Senator Tommy Tuberville Just Disclosed New Stock Trades: Senator Tommy Tuberville just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator Tommy Tuberville and other politicians. - 2025-02-14 17:30:37
Stocks Close Higher on Strong Earnings and Economic Optimism: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 14:35:12
Stocks Supported by Earnings News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. March E-mini S&P futures (ESH25 ) are up by +0.20%, and March E-mini Nasdaq... - 2025-01-31 00:49:34
Stocks Climb on Solid Tech Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. March E-mini S&P futures (ESH25 ) are up by +0.43%, and March E-mini Nasdaq... - 2025-01-31 00:49:32
Fund Update: DekaBank Deutsche Girozentrale Just Disclosed New Holdings: DekaBank Deutsche Girozentrale just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-29 14:02:12

iShares S&P 500 ESG UCITS ETF USD (Acc) TSCO holdings

Date	Number of TSCO Shares Held	Base Market Value of TSCO Shares	Local Market Value of TSCO Shares	Change in TSCO Shares Held	Change in TSCO Base Value	Current Price per TSCO Share Held	Previous Price per TSCO Share Held
2025-05-07 (Wednesday)	7,701	USD 392,443	USD 392,443
2025-05-06 (Tuesday)	7,701	USD 392,905	USD 392,905	0	USD -1,694	USD 51.02	USD 51.24
2025-05-05 (Monday)	7,701	USD 394,599	USD 394,599	0	USD 3,080	USD 51.24	USD 50.84
2025-05-02 (Friday)	7,701	USD 391,519	USD 391,519	0	USD 3,774	USD 50.84	USD 50.35
2025-05-01 (Thursday)	7,701	USD 387,745	USD 387,745	-45	USD -4,358	USD 50.35	USD 50.6201
2025-04-30 (Wednesday)	7,746	USD 392,103	USD 392,103	0	USD 5,810	USD 50.6201	USD 49.87
2025-04-29 (Tuesday)	7,746	USD 386,293	USD 386,293	0	USD 6,739	USD 49.87	USD 49
2025-04-28 (Monday)	7,746	USD 379,554	USD 379,554	0	USD -7,126	USD 49	USD 49.92
2025-04-25 (Friday)	7,746	USD 386,680	USD 386,680	0	USD 7,126	USD 49.92	USD 49
2025-04-24 (Thursday)	7,746	USD 379,554	USD 379,554	0	USD -13,401	USD 49	USD 50.7301
2025-04-23 (Wednesday)	7,746	USD 392,955	USD 392,955	135	USD 10,274	USD 50.7301	USD 50.28
2025-04-22 (Tuesday)	7,611	USD 382,681	USD 382,681	0	USD 5,252	USD 50.28	USD 49.5899
2025-04-21 (Monday)	7,611	USD 377,429	USD 377,429	0	USD -4,339	USD 49.5899	USD 50.16
2025-04-18 (Friday)	7,611	USD 381,768	USD 381,768	0	USD 0	USD 50.16	USD 50.16
2025-04-17 (Thursday)	7,611	USD 381,768	USD 381,768	45	USD 8,310	USD 50.16	USD 49.36
2025-04-16 (Wednesday)	7,566	USD 373,458	USD 373,458	0	USD -12,408	USD 49.36	USD 51
2025-04-15 (Tuesday)	7,566	USD 385,866	USD 385,866	0	USD -8,852	USD 51	USD 52.17
2025-04-14 (Monday)	7,566	USD 394,718	USD 394,718	0	USD 3,783	USD 52.17	USD 51.67
2025-04-11 (Friday)	7,566	USD 390,935	USD 390,935	46	USD 5,009	USD 51.67	USD 51.3199
2025-04-10 (Thursday)	7,520	USD 385,926	USD 385,926	0	USD -452	USD 51.3199	USD 51.3801
2025-04-09 (Wednesday)	7,520	USD 386,378	USD 386,378	0	USD 25,268	USD 51.3801	USD 48.0199
2025-04-08 (Tuesday)	7,520	USD 361,110	USD 361,110	0	USD -10,002	USD 48.0199	USD 49.35
2025-04-07 (Monday)	7,520	USD 371,112	USD 371,112	-322	USD -39,809	USD 49.35	USD 52.4
2025-04-04 (Friday)	7,842	USD 410,921	USD 410,921	-414	USD -48,278	USD 52.4	USD 55.62
2025-04-02 (Wednesday)	8,256	USD 459,199	USD 459,199	0	USD 4,046	USD 55.62	USD 55.13
2025-04-01 (Tuesday)	8,256	USD 455,153	USD 455,153	0	USD 247	USD 55.13	USD 55.1
2025-03-31 (Monday)	8,256	USD 454,906	USD 454,906	0	USD 13,458	USD 55.1	USD 53.47
2025-03-28 (Friday)	8,256	USD 441,448	USD 441,448	0	USD -5,697	USD 53.47	USD 54.16
2025-03-27 (Thursday)	8,256	USD 447,145	USD 447,145	0	USD 2,394	USD 54.16	USD 53.87
2025-03-26 (Wednesday)	8,256	USD 444,751	USD 444,751	0	USD 8,587	USD 53.87	USD 52.8299
2025-03-25 (Tuesday)	8,256	USD 436,164	USD 436,164	0	USD -5,780	USD 52.8299	USD 53.53
2025-03-24 (Monday)	8,256	USD 441,944	USD 441,944	0	USD 8,834	USD 53.53	USD 52.46
2025-03-21 (Friday)	8,256	USD 433,110	USD 433,110	-46	USD 2,734	USD 52.46	USD 51.84
2025-03-20 (Thursday)	8,302	USD 430,376	USD 430,376	0	USD -7,970	USD 51.84	USD 52.8
2025-03-19 (Wednesday)	8,302	USD 438,346	USD 438,346	0	USD 1,246	USD 52.8	USD 52.65
2025-03-18 (Tuesday)	8,302	USD 437,100	USD 437,100	-184	USD -13,761	USD 52.65	USD 53.13
2025-03-17 (Monday)	8,486	USD 450,861	USD 450,861	-451	USD -12,344	USD 53.13	USD 51.83
2025-03-14 (Friday)	8,937	USD 463,205	USD 463,205	0	USD 1,520	USD 51.83	USD 51.66
2025-03-13 (Thursday)	8,937	USD 461,685	USD 461,685	-92	USD -11,073	USD 51.66	USD 52.36
2025-03-12 (Wednesday)	9,029	USD 472,758	USD 472,758	0	USD -14,086	USD 52.36	USD 53.92
2025-03-11 (Tuesday)	9,029	USD 486,844	USD 486,844	0	USD -29,705	USD 53.92	USD 57.21
2025-03-10 (Monday)	9,029	USD 516,549	USD 516,549	-47	USD 215	USD 57.21	USD 56.89
2025-03-07 (Friday)	9,076	USD 516,334	USD 516,334	0	USD 20,875	USD 56.89	USD 54.59
2025-03-06 (Thursday)	9,076	USD 495,459	USD 495,459	0	USD -3,267	USD 54.59	USD 54.95
2025-03-05 (Wednesday)	9,076	USD 498,726	USD 498,726	-141	USD -9,131	USD 54.95	USD 55.1
2025-03-04 (Tuesday)	9,217	USD 507,857	USD 507,857	0	USD 1,844	USD 55.1	USD 54.9
2025-03-03 (Monday)	9,217	USD 506,013	USD 506,013	-47	USD -6,749	USD 54.9	USD 55.35
2025-02-28 (Friday)	9,264	USD 512,762	USD 512,762	0	USD 5,836	USD 55.35	USD 54.72
2025-02-27 (Thursday)	9,264	USD 506,926	USD 506,926	0	USD -3,891	USD 54.72	USD 55.14
2025-02-26 (Wednesday)	9,264	USD 510,817	USD 510,817	0	USD -17,324	USD 55.14	USD 57.01
2025-02-25 (Tuesday)	9,264	USD 528,141	USD 528,141	0	USD 8,801	USD 57.01	USD 56.06
2025-02-24 (Monday)	9,264	USD 519,340	USD 519,340	0	USD -2,872	USD 56.06	USD 56.37
2025-02-21 (Friday)	9,264	USD 522,212	USD 522,212	-180	USD -23,085	USD 56.37	USD 57.74
2025-02-20 (Thursday)	9,444	USD 545,297	USD 545,297	0	USD -1,133	USD 57.74	USD 57.86
2025-02-19 (Wednesday)	9,444	USD 546,430	USD 546,430	0	USD 1,322	USD 57.86	USD 57.72
2025-02-18 (Tuesday)	9,444	USD 545,108	USD 545,108	0	USD 5,478	USD 57.72	USD 57.14
2025-02-17 (Monday)	9,444	USD 539,630	USD 539,630	0	USD 0	USD 57.14	USD 57.14
2025-02-14 (Friday)	9,444	USD 539,630	USD 539,630	-188	USD -9,298	USD 57.14	USD 56.99
2025-02-13 (Thursday)	9,632	USD 548,928	USD 548,928	0	USD 10,788	USD 56.99	USD 55.87
2025-02-12 (Wednesday)	9,632	USD 538,140	USD 538,140	-235	USD -4,249	USD 55.87	USD 54.97
2025-02-11 (Tuesday)	9,867	USD 542,389	USD 542,389	0	USD 5,328	USD 54.97	USD 54.43
2025-02-10 (Monday)	9,867	USD 537,061	USD 537,061	47	USD 17,092	USD 54.43	USD 52.95
2025-02-07 (Friday)	9,820	USD 519,969	USD 519,969	0	USD -1,080	USD 52.95	USD 53.06
2025-02-06 (Thursday)	9,820	USD 521,049	USD 521,049	0	USD -5,401	USD 53.06	USD 53.61
2025-02-05 (Wednesday)	9,820	USD 526,450	USD 526,450	657	USD 31,281	USD 53.61	USD 54.0401
2025-02-04 (Tuesday)	9,163	USD 495,169	USD 495,169	0	USD -4,948	USD 54.0401	USD 54.5801
2025-02-03 (Monday)	9,163	USD 500,117	USD 500,117	94	USD 7,126	USD 54.5801	USD 54.36
2025-01-31 (Friday)	9,069	USD 492,991	USD 492,991	414	USD 23,111	USD 54.36	USD 54.29
2025-01-30 (Thursday)	8,655	USD 469,880	USD 469,880	0	USD -24,840	USD 54.29	USD 57.16
2025-01-29 (Wednesday)	8,655	USD 494,720	USD 494,720	235	USD 11,580	USD 57.16	USD 57.38
2025-01-28 (Tuesday)	8,420	USD 483,140	USD 483,140	46	USD -1,966	USD 57.38	USD 57.93
2025-01-27 (Monday)	8,374	USD 485,106	USD 485,106	0	USD -84	USD 57.93	USD 57.9401
2025-01-24 (Friday)	8,374	USD 485,190	USD 485,190	47	USD 7,387	USD 57.9401	USD 57.38
2025-01-23 (Thursday)	8,327	USD 477,803	USD 477,803	0	USD -750	USD 57.38	USD 57.47
2025-01-22 (Wednesday)	8,327	USD 478,553	USD 478,553
2025-01-21 (Tuesday)	8,327	USD 473,640	USD 473,640
2025-01-20 (Monday)	8,327	USD 446,827	USD 446,827
2025-01-17 (Friday)	8,327	USD 446,827	USD 446,827
2025-01-16 (Thursday)	8,327	USD 445,744	USD 445,744
2025-01-15 (Wednesday)	8,327	USD 442,164	USD 442,164
2025-01-14 (Tuesday)	8,327	USD 442,830	USD 442,830
2025-01-13 (Monday)	8,327	USD 454,404	USD 454,404
2025-01-10 (Friday)	8,327	USD 454,571	USD 454,571
2025-01-09 (Thursday)	8,327	USD 452,906	USD 452,906
2025-01-09 (Thursday)	8,327	USD 452,906	USD 452,906
2025-01-09 (Thursday)	8,327	USD 452,906	USD 452,906
2025-01-08 (Wednesday)	8,327	USD 452,906	USD 452,906
2025-01-08 (Wednesday)	8,327	USD 452,906	USD 452,906
2025-01-08 (Wednesday)	8,327	USD 452,906	USD 452,906
2024-12-10 (Tuesday)	1,689	USD 480,875	USD 480,875	0	USD 1,655	USD 284.71	USD 283.73
2024-12-09 (Monday)	1,689	USD 479,220	USD 479,220	9	USD 4,687	USD 283.73	USD 282.46
2024-12-06 (Friday)	1,680	USD 474,533	USD 474,533	117	USD 33,032	USD 282.46	USD 282.47
2024-12-05 (Thursday)	1,563	USD 441,501	USD 441,501	0	USD -5,298	USD 282.47	USD 285.86
2024-12-04 (Wednesday)	1,563	USD 446,799	USD 446,799	0	USD 1,375	USD 285.86	USD 284.98
2024-12-03 (Tuesday)	1,563	USD 445,424	USD 445,424	36	USD 2,182	USD 284.98	USD 290.27
2024-12-02 (Monday)	1,527	USD 443,242	USD 443,242	9	USD 12,631	USD 290.27	USD 283.67
2024-11-29 (Friday)	1,518	USD 430,611	USD 430,611	9	USD 5,133	USD 283.67	USD 281.96
2024-11-28 (Thursday)	1,509	USD 425,478	USD 425,478	0	USD 0	USD 281.96	USD 281.96
2024-11-27 (Wednesday)	1,509	USD 425,478	USD 425,478	0	USD 2,671	USD 281.96	USD 280.19
2024-11-26 (Tuesday)	1,509	USD 422,807	USD 422,807	0	USD -8,752	USD 280.19	USD 285.99
2024-11-25 (Monday)	1,509	USD 431,559	USD 431,559	0	USD 6,459	USD 285.99	USD 281.71
2024-11-22 (Friday)	1,509	USD 425,100	USD 425,100	0	USD 12,192	USD 281.71	USD 273.63
2024-11-21 (Thursday)	1,509	USD 412,908	USD 412,908	0	USD 5,478	USD 273.63	USD 270
2024-11-20 (Wednesday)	1,509	USD 407,430	USD 407,430	0	USD -4,301	USD 270	USD 272.85
2024-11-19 (Tuesday)	1,509	USD 411,731	USD 411,731	0	USD -5,990	USD 272.85	USD 276.82
2024-11-18 (Monday)	1,509	USD 417,721	USD 417,721	0	USD -3,577	USD 276.82	USD 279.19
2024-11-12 (Tuesday)	1,509	USD 421,298	USD 421,298	0	USD -14,139	USD 279.19	USD 288.56
2024-11-08 (Friday)	1,509	USD 435,437	USD 435,437	63	USD 17,124	USD 288.56	USD 289.29
2024-11-07 (Thursday)	1,446	USD 418,313	USD 418,313	0	USD 491	USD 289.29	USD 288.95
2024-11-06 (Wednesday)	1,446	USD 417,822	USD 417,822	0	USD 18,422	USD 288.95	USD 276.21
2024-11-05 (Tuesday)	1,446	USD 399,400	USD 399,400	0	USD 8,459	USD 276.21	USD 270.36
2024-11-04 (Monday)	1,446	USD 390,941	USD 390,941	0	USD 5,481	USD 270.36	USD 266.57
2024-11-01 (Friday)	1,446	USD 385,460	USD 385,460	0	USD 1,533	USD 266.57	USD 265.51
2024-10-31 (Thursday)	1,446	USD 383,927	USD 383,927	9	USD -1,103	USD 265.51	USD 267.94
2024-10-30 (Wednesday)	1,437	USD 385,030	USD 385,030	9	USD 1,184	USD 267.94	USD 268.8
2024-10-29 (Tuesday)	1,428	USD 383,846	USD 383,846	0	USD -1,693	USD 268.8	USD 269.985
2024-10-28 (Monday)	1,428	USD 385,539	USD 385,539	0	USD -3,977	USD 269.985	USD 272.77
2024-10-25 (Friday)	1,428	USD 389,516	USD 389,516	0	USD -2,170	USD 272.77	USD 274.29
2024-10-24 (Thursday)	1,428	USD 391,686	USD 391,686	0	USD -25,419	USD 274.29	USD 292.09
2024-10-23 (Wednesday)	1,428	USD 417,105	USD 417,105	0	USD 929	USD 292.09	USD 291.44
2024-10-22 (Tuesday)	1,428	USD 416,176	USD 416,176	0	USD -4,513	USD 291.44	USD 294.6
2024-10-21 (Monday)	1,428	USD 420,689	USD 420,689	0	USD -4,312	USD 294.6	USD 297.62
2024-10-18 (Friday)	1,428	USD 425,001	USD 425,001

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSCO by Blackrock for IE000R9FA4A0

Show aggregate share trades of TSCO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-01 SELL -45 50.630 49.180 49.325 GBX -2,220 126.91 Profit of 3,491 on sale
2025-04-23 BUY 135 52.145 50.450 50.620 GBX 6,834 131.73
2025-04-17 BUY 45 50.500 49.490 49.591 GBX 2,232 135.28
2025-04-17 BUY 45 50.500 49.490 49.591 GBX 2,232 135.28
2025-04-11 BUY 46 51.840 49.700 49.914 GBX 2,296 139.11
2025-04-07 SELL -322 52.295 48.820 49.167 GBX -15,832 143.35 Profit of 30,327 on sale
2025-04-04 SELL -414 55.800 52.290 52.641 GBX -21,793 144.45 Profit of 38,007 on sale
2025-03-21 SELL -46 52.460* 155.44 Profit of 7,150 on sale
2025-03-18 SELL -184 52.650* 159.80 Profit of 29,403 on sale
2025-03-17 SELL -451 53.130* 161.32 Profit of 72,755 on sale
2025-03-13 SELL -92 51.660* 164.54 Profit of 15,138 on sale
2025-03-10 SELL -47 57.210* 169.62 Profit of 7,972 on sale
2025-03-05 SELL -141 54.950* 175.15 Profit of 24,695 on sale
2025-03-03 SELL -47 54.900* 179.15 Profit of 8,420 on sale
2025-02-21 SELL -180 56.370* 192.86 Profit of 34,715 on sale
2025-02-14 SELL -188 57.370 56.590 56.668 GBX -10,654 206.67 Profit of 28,200 on sale
2025-02-12 SELL -235 55.925 54.070 54.255 GBX -12,750 213.06 Profit of 37,319 on sale
2025-02-10 BUY 47 54.610 53.045 53.201 GBX 2,500 220.10
2025-02-05 BUY 657 54.300 53.460 53.544 GBX 35,178 232.02
2025-02-03 BUY 94 55.200 53.390 53.571 GBX 5,036 240.91
2025-01-31 BUY 414 54.900 53.310 53.469 GBX 22,136 245.69
2025-01-29 BUY 235 58.410 56.940 57.087 GBX 13,415 255.96
2025-01-28 BUY 46 58.960 57.360 57.520 GBX 2,646 261.47
2025-01-24 BUY 47 58.020 57.240 57.318 GBX 2,694 273.45
2024-12-09 BUY 9 284.890 278.980 279.571 GBX 2,516 279.72
2024-12-06 BUY 117 288.170 281.810 282.446 GBX 33,046 279.63
2024-12-03 BUY 36 289.550 282.830 283.502 GBX 10,206 279.10
2024-12-02 BUY 9 290.800 280.470 281.503 GBX 2,534 278.67
2024-11-29 BUY 9 286.980 282.550 282.993 GBX 2,547 278.47
2024-11-08 BUY 63 294.200 287.800 288.440 GBX 18,172 277.77
2024-10-31 BUY 9 269.290 265.310 265.708 GBX 2,391 278.99
2024-10-30 BUY 9 271.250 266.960 267.389 GBX 2,407 280.57
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-01	SELL	-45	50.630	49.180	49.325	GBX -2,220	126.91 Profit of 3,491 on sale
2025-04-23	BUY	135	52.145	50.450	50.620	GBX 6,834	131.73
2025-04-17	BUY	45	50.500	49.490	49.591	GBX 2,232	135.28
2025-04-17	BUY	45	50.500	49.490	49.591	GBX 2,232	135.28
2025-04-11	BUY	46	51.840	49.700	49.914	GBX 2,296	139.11
2025-04-07	SELL	-322	52.295	48.820	49.167	GBX -15,832	143.35 Profit of 30,327 on sale
2025-04-04	SELL	-414	55.800	52.290	52.641	GBX -21,793	144.45 Profit of 38,007 on sale
2025-03-21	SELL	-46			52.460*		155.44 Profit of 7,150 on sale
2025-03-18	SELL	-184			52.650*		159.80 Profit of 29,403 on sale
2025-03-17	SELL	-451			53.130*		161.32 Profit of 72,755 on sale
2025-03-13	SELL	-92			51.660*		164.54 Profit of 15,138 on sale
2025-03-10	SELL	-47			57.210*		169.62 Profit of 7,972 on sale
2025-03-05	SELL	-141			54.950*		175.15 Profit of 24,695 on sale
2025-03-03	SELL	-47			54.900*		179.15 Profit of 8,420 on sale
2025-02-21	SELL	-180			56.370*		192.86 Profit of 34,715 on sale
2025-02-14	SELL	-188	57.370	56.590	56.668	GBX -10,654	206.67 Profit of 28,200 on sale
2025-02-12	SELL	-235	55.925	54.070	54.255	GBX -12,750	213.06 Profit of 37,319 on sale
2025-02-10	BUY	47	54.610	53.045	53.201	GBX 2,500	220.10
2025-02-05	BUY	657	54.300	53.460	53.544	GBX 35,178	232.02
2025-02-03	BUY	94	55.200	53.390	53.571	GBX 5,036	240.91
2025-01-31	BUY	414	54.900	53.310	53.469	GBX 22,136	245.69
2025-01-29	BUY	235	58.410	56.940	57.087	GBX 13,415	255.96
2025-01-28	BUY	46	58.960	57.360	57.520	GBX 2,646	261.47
2025-01-24	BUY	47	58.020	57.240	57.318	GBX 2,694	273.45
2024-12-09	BUY	9	284.890	278.980	279.571	GBX 2,516	279.72
2024-12-06	BUY	117	288.170	281.810	282.446	GBX 33,046	279.63
2024-12-03	BUY	36	289.550	282.830	283.502	GBX 10,206	279.10
2024-12-02	BUY	9	290.800	280.470	281.503	GBX 2,534	278.67
2024-11-29	BUY	9	286.980	282.550	282.993	GBX 2,547	278.47
2024-11-08	BUY	63	294.200	287.800	288.440	GBX 18,172	277.77
2024-10-31	BUY	9	269.290	265.310	265.708	GBX 2,391	278.99
2024-10-30	BUY	9	271.250	266.960	267.389	GBX 2,407	280.57

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	967,758	357	1,556,361	62.2%
2025-05-07	1,081,735	104	1,478,972	73.1%
2025-05-06	996,617	567	1,433,353	69.5%
2025-05-05	1,213,137	0	2,178,472	55.7%
2025-05-02	939,747	197	3,885,093	24.2%
2025-05-01	1,412,702	1,491	2,137,237	66.1%
2025-04-30	1,280,061	66	6,194,402	20.7%
2025-04-29	815,951	770	1,276,819	63.9%
2025-04-28	1,640,474	166	2,870,422	57.2%
2025-04-25	1,879,636	0	2,524,829	74.4%
2025-04-24	3,302,257	500	5,205,734	63.4%
2025-04-23	1,673,319	212	2,332,531	71.7%
2025-04-22	1,514,095	140	2,138,619	70.8%
2025-04-21	1,533,266	6	2,005,923	76.4%
2025-04-17	973,127	0	1,700,373	57.2%
2025-04-16	840,156	4,627	1,575,714	53.3%
2025-04-15	591,484	146	1,687,773	35.0%
2025-04-14	798,463	51	1,754,750	45.5%
2025-04-11	869,524	704	1,448,315	60.0%
2025-04-10	1,212,271	704	2,107,457	57.5%
2025-04-09	1,990,281	1	3,053,782	65.2%
2025-04-08	2,097,366	0	3,170,103	66.2%
2025-04-07	1,539,907	1,285	3,314,450	46.5%
2025-04-04	1,523,763	168	2,430,081	62.7%
2025-04-03	1,526,690	445	2,314,250	66.0%
2025-04-02	890,518	214	1,324,201	67.2%
2025-04-01	923,368	72	1,398,157	66.0%
2025-03-31	2,185,548	207	3,187,165	68.6%
2025-03-28	722,557	681	1,076,930	67.1%
2025-03-27	635,186	543	1,031,640	61.6%
2025-03-26	464,624	449	899,177	51.7%
2025-03-25	438,773	295	1,179,669	37.2%
2025-03-24	670,601	309	1,290,097	52.0%
2025-03-21	660,213	411	1,177,876	56.1%
2025-03-20	569,300	12	1,007,808	56.5%
2025-03-19	752,526	2,744	1,300,092	57.9%
2025-03-18	373,221	127	1,033,096	36.1%
2025-03-17	788,171	1,473	2,985,337	26.4%
2025-03-14	695,599	741	1,777,667	39.1%
2025-03-13	622,028	51	1,663,606	37.4%
2025-03-12	1,126,268	710	1,894,766	59.4%
2025-03-11	1,679,847	2,647	3,023,814	55.6%
2025-03-10	1,946,315	1,651	3,052,333	63.8%
2025-03-07	1,010,264	192	2,249,536	44.9%
2025-03-06	1,306,995	906	1,837,508	71.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam