Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Tariff Tensions, Fed Warnings Spark Market Volatility
Renewed trade tensions, mixed economic signals, and a cautious Federal Reserve kept Wall Street on edge this week. The central bank held rates steady as anticipated, and Fed Chair Jerome Powell warned of potential slowdowns tied to rising prices and tariff-related pressures. Eco - 2025-05-09 16:42:53
Why Tesla Stock Continued Its Monster Run Friday
Tesla (NASDAQ: TSLA) reported a relatively weak first quarter less than a month ago, but investors have been piling into the stock anyway. That continued today with Tesla shares soaring 5.7% as of 10:45 a.m. ET. - 2025-05-09 15:17:50
The Zacks Analyst Blog Highlights Tesla, NIO, Li Auto and XPeng
Tesla, NIO, Li Auto and XPeng are part of the Zacks top Analyst Blog. - 2025-05-09 13:58:00
Tesla, Inc. (TSLA) Is a Trending Stock: Facts to Know Before Betting on It
Recently, Zacks.com users have been paying close attention to Tesla (TSLA). This makes it worthwhile to examine what the stock has in store. - 2025-05-09 13:00:13
Validea Detailed Fundamental Analysis - TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-09 12:08:23
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
A Surprising Takeaway From Tesla's Disappointing Earnings Report and What It Means for Bitcoin
Tesla (NASDAQ: TSLA) has had a tough start to the year. Its stock is down almost 30% year to date, and disappointing is, frankly, a polite word to use about its first-quarter results. Its revenue and earnings per share missed analyst expectations, and its automotive revenue fell - 2025-05-09 09:50:00
3 Catalysts That Could Trigger Bitcoin's Next $20,000 Move
For Bitcoin's (CRYPTO: BTC) price to move by around $20,000, it would need to gain roughly 21% based on its current price of $95,000. Although that type of gain won't occur overnight, history indicates that over the course of a few months, a move of such a size is very possible. - 2025-05-09 09:30:00
Tesla (NASDAQ:TSLA) Shares Down 0.5% Following Insider Selling
Shares of Tesla, Inc. (NASDAQ:TSLA – Get Free Report) fell 0.5% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $273.76 and last traded at $274.08. 21,829,663 shares changed hands during trading, a decline of 77% from the average session volume of 95,546,386 shares. The stock had previously closed […] - 2025-05-09 05:40:50
One of the Largest Teacher Pension Funds in the U.S. Sold Nvidia, Tesla, and Apple and Piled Into a Popular Pharmaceutical Stock Up 395% Over the Last 5 Years
With the second quarter of 2025 now over a month old, many investment funds will soon begin disclosing what stocks they held at the end of the first quarter, essentially providing investors a glimpse of what they bought and sold. It's a particularly interesting time to see how la - 2025-05-08 22:05:00
Why Tesla Stock Is Surging Today
Shares of Tesla (NASDAQ: TSLA) are climbing on Thursday. The electric vehicle (EV) maker's stock gained 4.1% as of 3:20 p.m. ET and was up as much as 4.9% earlier in the day. The rise comes as the S&P 500 gained 1.1% and the Nasdaq Composite rose 1.8%. - 2025-05-08 19:55:32
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Notable Thursday Option Activity: NFLX, META, TSLA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Netflix Inc (Symbol: NFLX), where a total of 100,961 contracts have traded so far, representing approximately 10.1 million underlying shares. That amounts to about 180.7% - 2025-05-08 17:16:31
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
$TSLA stock is up 3% today. Here's what we see in our data.
$TSLA stock has now risen 3% today, according to our price data from Polygon. There has been approximately $11,941,004,147 of trading volume. - 2025-05-08 15:31:28
Tesla's China Sales Slump Again: Is Investor Patience Wearing Thin?
TSLA China sales plunge in April, defying the surge seen by local EV rivals, further reinforcing its losing dominance in the world's top EV market. - 2025-05-08 13:41:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-08 12:08:26
I Think I Just Built a Slate Electric Truck for Under $20,000 -- and Tesla and Rivian Should Be Nervous
Have you heard about the new Slate electric truck? Because Tesla (NASDAQ: TSLA) and Rivian Automotive (NASDAQ: RIVN) certainly have. And if you're an investor in either of these two leading electric vehicle (EV) stocks, you should definitely be keeping an eye on Slate.Where to i - 2025-05-08 11:07:00
Massive Risk for Rivian and Tesla: EV Tax Credit in Danger
Congress is considering eliminating the $7,500 electric vehicle tax credit, and that could be devastating to the bottom line for Rivian (NASDAQ: RIVN) and Tesla (NASDAQ: TSLA). Is the future of EVs in question? - 2025-05-08 10:30:00
Should You Invest in the iShares U.S. Consumer Discretionary ETF (IYC)?
Sector ETF report for IYC - 2025-05-08 10:20:03
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
Tesla (NASDAQ:TSLA) Stock Price Down 2.1% on Insider Selling
Tesla, Inc. (NASDAQ:TSLA – Get Free Report) shares dropped 2.1% during mid-day trading on Tuesday after an insider sold shares in the company. The company traded as low as $271.35 and last traded at $274.50. Approximately 31,329,426 shares changed hands during mid-day trading, a decline of 67% from the average daily volume of 95,607,861 shares. […] - 2025-05-08 05:42:50
New Analyst Forecast: $TSLA Given $400.0 Price Target
We just received data on a new analyst forecast for $TSLA. Alexander Potter from Piper Sandler set a price target of 400.0 for TSLA. - 2025-05-08 00:20:21
F vs. TSLA: Which of These Auto Biggies is a Better Pick Amid Tariffs?
Both Ford and Tesla are navigating economic uncertainty and tariff-related challenges. Read on to know which automaker holds an edge now. - 2025-05-07 15:25:00
Rivian or Tesla? The EV Stock to Buy Now for the Next 10 Years
Tesla (NASDAQ: TSLA) made early investors rich -- but is Rivian (NASDAQ: RIVN) the next big electric vehicle (EV) winner? - 2025-05-07 14:30:00
Fund Update: Nikko Asset Management Americas, Inc. added 363,973 shares of TESLA ($TSLA) to their portfolio
Nikko Asset Management Americas, Inc. has added 363,973 shares of $TSLA to their portfolio, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the l - 2025-05-07 13:36:01
Fund Update: Nikko Asset Management Americas, Inc. Just Disclosed New Holdings
Nikko Asset Management Americas, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-05-07 13:35:52
Company News for May 7, 2025
Companies in The News Are: LLY, NEM, TSLA, ABNB - 2025-05-07 13:28:00
TSLA Factor-Based Stock Analysis
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-07 12:07:50

iShares S&P 500 ESG UCITS ETF USD (Acc) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-04-29 (Tuesday)41,473USD 12,111,360TSLA holding increased by 255059USD 12,111,3600USD 255,059 USD 292.03 USD 285.88
2025-04-28 (Monday)41,473USD 11,856,301TSLA holding increased by 38570USD 11,856,3010USD 38,570 USD 285.88 USD 284.95
2025-04-25 (Friday)41,473USD 11,817,731TSLA holding increased by 1055073USD 11,817,7310USD 1,055,073 USD 284.95 USD 259.51
2025-04-24 (Thursday)41,473USD 10,762,658TSLA holding increased by 363718USD 10,762,6580USD 363,718 USD 259.51 USD 250.74
2025-04-23 (Wednesday)41,473TSLA holding increased by 714USD 10,398,940TSLA holding increased by 699521USD 10,398,940714USD 699,521 USD 250.74 USD 237.97
2025-04-22 (Tuesday)40,759USD 9,699,419TSLA holding increased by 426746USD 9,699,4190USD 426,746 USD 237.97 USD 227.5
2025-04-21 (Monday)40,759USD 9,272,673TSLA holding decreased by -565327USD 9,272,6730USD -565,327 USD 227.5 USD 241.37
2025-04-18 (Friday)40,759USD 9,838,000USD 9,838,0000USD 0 USD 241.37 USD 241.37
2025-04-17 (Thursday)40,759TSLA holding increased by 238USD 9,838,000TSLA holding increased by 50152USD 9,838,000238USD 50,152 USD 241.37 USD 241.55
2025-04-16 (Wednesday)40,521USD 9,787,848TSLA holding decreased by -508943USD 9,787,8480USD -508,943 USD 241.55 USD 254.11
2025-04-15 (Tuesday)40,521USD 10,296,791TSLA holding increased by 71317USD 10,296,7910USD 71,317 USD 254.11 USD 252.35
2025-04-14 (Monday)40,521USD 10,225,474TSLA holding increased by 1620USD 10,225,4740USD 1,620 USD 252.35 USD 252.31
2025-04-11 (Friday)40,521TSLA holding increased by 1014USD 10,223,854TSLA holding increased by 252287USD 10,223,8541,014USD 252,287 USD 252.31 USD 252.4
2025-04-10 (Thursday)39,507USD 9,971,567TSLA holding decreased by -782238USD 9,971,5670USD -782,238 USD 252.4 USD 272.2
2025-04-09 (Wednesday)39,507USD 10,753,805TSLA holding increased by 1988782USD 10,753,8050USD 1,988,782 USD 272.2 USD 221.86
2025-04-08 (Tuesday)39,507USD 8,765,023TSLA holding decreased by -451565USD 8,765,0230USD -451,565 USD 221.86 USD 233.29
2025-04-07 (Monday)39,507TSLA holding decreased by -1666USD 9,216,588TSLA holding decreased by -641463USD 9,216,588-1,666USD -641,463 USD 233.29 USD 239.43
2025-04-04 (Friday)41,173TSLA holding decreased by -2142USD 9,858,051TSLA holding decreased by -2389698USD 9,858,051-2,142USD -2,389,698 USD 239.43 USD 282.76
2025-04-02 (Wednesday)43,315USD 12,247,749TSLA holding increased by 619404USD 12,247,7490USD 619,404 USD 282.76 USD 268.46
2025-04-01 (Tuesday)43,315USD 11,628,345TSLA holding increased by 402830USD 11,628,3450USD 402,830 USD 268.46 USD 259.16
2025-03-31 (Monday)43,315TSLA holding decreased by -179USD 11,225,515TSLA holding decreased by -237329USD 11,225,515-179USD -237,329 USD 259.16 USD 263.55
2025-03-28 (Friday)43,494USD 11,462,844TSLA holding decreased by -416672USD 11,462,8440USD -416,672 USD 263.55 USD 273.13
2025-03-27 (Thursday)43,494USD 11,879,516TSLA holding increased by 46538USD 11,879,5160USD 46,538 USD 273.13 USD 272.06
2025-03-26 (Wednesday)43,494USD 11,832,978TSLA holding decreased by -699383USD 11,832,9780USD -699,383 USD 272.06 USD 288.14
2025-03-25 (Tuesday)43,494USD 12,532,361TSLA holding increased by 424066USD 12,532,3610USD 424,066 USD 288.14 USD 278.39
2025-03-24 (Monday)43,494USD 12,108,295TSLA holding increased by 1290902USD 12,108,2950USD 1,290,902 USD 278.39 USD 248.71
2025-03-21 (Friday)43,494TSLA holding increased by 54USD 10,817,393TSLA holding increased by 554259USD 10,817,39354USD 554,259 USD 248.71 USD 236.26
2025-03-20 (Thursday)43,440USD 10,263,134TSLA holding increased by 17376USD 10,263,1340USD 17,376 USD 236.26 USD 235.86
2025-03-19 (Wednesday)43,440USD 10,245,758TSLA holding increased by 458292USD 10,245,7580USD 458,292 USD 235.86 USD 225.31
2025-03-18 (Tuesday)43,440TSLA holding decreased by -944USD 9,787,466TSLA holding decreased by -776370USD 9,787,466-944USD -776,370 USD 225.31 USD 238.01
2025-03-17 (Monday)44,384TSLA holding decreased by -2339USD 10,563,836TSLA holding decreased by -1115980USD 10,563,836-2,339USD -1,115,980 USD 238.01 USD 249.98
2025-03-14 (Friday)46,723USD 11,679,816TSLA holding increased by 434524USD 11,679,8160USD 434,524 USD 249.98 USD 240.68
2025-03-13 (Thursday)46,723TSLA holding decreased by -472USD 11,245,292TSLA holding decreased by -463316USD 11,245,292-472USD -463,316 USD 240.68 USD 248.09
2025-03-12 (Wednesday)47,195USD 11,708,608TSLA holding increased by 826385USD 11,708,6080USD 826,385 USD 248.09 USD 230.58
2025-03-11 (Tuesday)47,195TSLA holding increased by 886USD 10,882,223TSLA holding increased by 594679USD 10,882,223886USD 594,679 USD 230.58 USD 222.15
2025-03-10 (Monday)46,309TSLA holding decreased by -236USD 10,287,544TSLA holding decreased by -1938431USD 10,287,544-236USD -1,938,431 USD 222.15 USD 262.67
2025-03-07 (Friday)46,545USD 12,225,975TSLA holding decreased by -36305USD 12,225,9750USD -36,305 USD 262.67 USD 263.45
2025-03-06 (Thursday)46,545USD 12,262,280TSLA holding decreased by -728430USD 12,262,2800USD -728,430 USD 263.45 USD 279.1
2025-03-05 (Wednesday)46,545TSLA holding decreased by -708USD 12,990,710TSLA holding increased by 136004USD 12,990,710-708USD 136,004 USD 279.1 USD 272.04
2025-03-04 (Tuesday)47,253USD 12,854,706TSLA holding decreased by -595860USD 12,854,7060USD -595,860 USD 272.04 USD 284.65
2025-03-03 (Monday)47,253TSLA holding decreased by -236USD 13,450,566TSLA holding decreased by -462761USD 13,450,566-236USD -462,761 USD 284.65 USD 292.98
2025-02-28 (Friday)47,489USD 13,913,327TSLA holding increased by 523803USD 13,913,3270USD 523,803 USD 292.98 USD 281.95
2025-02-27 (Thursday)47,489USD 13,389,524TSLA holding decreased by -420277USD 13,389,5240USD -420,277 USD 281.95 USD 290.8
2025-02-26 (Wednesday)47,489USD 13,809,801TSLA holding decreased by -569868USD 13,809,8010USD -569,868 USD 290.8 USD 302.8
2025-02-25 (Tuesday)47,489USD 14,379,669TSLA holding decreased by -1316870USD 14,379,6690USD -1,316,870 USD 302.8 USD 330.53
2025-02-24 (Monday)47,489USD 15,696,539TSLA holding decreased by -345245USD 15,696,5390USD -345,245 USD 330.53 USD 337.8
2025-02-21 (Friday)47,489TSLA holding decreased by -872USD 16,041,784TSLA holding decreased by -1097354USD 16,041,784-872USD -1,097,354 USD 337.8 USD 354.4
2025-02-20 (Thursday)48,361USD 17,139,138TSLA holding decreased by -297904USD 17,139,1380USD -297,904 USD 354.4 USD 360.56
2025-02-19 (Wednesday)48,361USD 17,437,042TSLA holding increased by 311928USD 17,437,0420USD 311,928 USD 360.56 USD 354.11
2025-02-18 (Tuesday)48,361USD 17,125,114TSLA holding decreased by -83664USD 17,125,1140USD -83,664 USD 354.11 USD 355.84
2025-02-17 (Monday)48,361USD 17,208,778USD 17,208,7780USD 0 USD 355.84 USD 355.84
2025-02-14 (Friday)48,361TSLA holding decreased by -944USD 17,208,778TSLA holding decreased by -340844USD 17,208,778-944USD -340,844 USD 355.84 USD 355.94
2025-02-13 (Thursday)49,305USD 17,549,622TSLA holding increased by 957996USD 17,549,6220USD 957,996 USD 355.94 USD 336.51
2025-02-12 (Wednesday)49,305TSLA holding decreased by -1180USD 16,591,626TSLA holding increased by 7303USD 16,591,626-1,180USD 7,303 USD 336.51 USD 328.5
2025-02-11 (Tuesday)50,485USD 16,584,323TSLA holding decreased by -1122281USD 16,584,3230USD -1,122,281 USD 328.5 USD 350.73
2025-02-10 (Monday)50,485TSLA holding increased by 236USD 17,706,604TSLA holding decreased by -464439USD 17,706,604236USD -464,439 USD 350.73 USD 361.62
2025-02-07 (Friday)50,249USD 18,171,043TSLA holding decreased by -638163USD 18,171,0430USD -638,163 USD 361.62 USD 374.32
2025-02-06 (Thursday)50,249USD 18,809,206TSLA holding decreased by -193458USD 18,809,2060USD -193,458 USD 374.32 USD 378.17
2025-02-05 (Wednesday)50,249TSLA holding increased by 3324USD 19,002,664TSLA holding increased by 598210USD 19,002,6643,324USD 598,210 USD 378.17 USD 392.21
2025-02-04 (Tuesday)46,925USD 18,404,454TSLA holding increased by 400270USD 18,404,4540USD 400,270 USD 392.21 USD 383.68
2025-02-03 (Monday)46,925TSLA holding increased by 472USD 18,004,184TSLA holding decreased by -790700USD 18,004,184472USD -790,700 USD 383.68 USD 404.6
2025-01-31 (Friday)46,453TSLA holding increased by 2133USD 18,794,884TSLA holding increased by 1054474USD 18,794,8842,133USD 1,054,474 USD 404.6 USD 400.28
2025-01-30 (Thursday)44,320USD 17,740,410TSLA holding increased by 495498USD 17,740,4100USD 495,498 USD 400.28 USD 389.1
2025-01-29 (Wednesday)44,320TSLA holding increased by 1180USD 17,244,912TSLA holding increased by 71309USD 17,244,9121,180USD 71,309 USD 389.1 USD 398.09
2025-01-28 (Tuesday)43,140TSLA holding increased by 218USD 17,173,603TSLA holding increased by 127131USD 17,173,603218USD 127,131 USD 398.09 USD 397.15
2025-01-27 (Monday)42,922USD 17,046,472TSLA holding decreased by -404755USD 17,046,4720USD -404,755 USD 397.15 USD 406.58
2025-01-24 (Friday)42,922TSLA holding increased by 236USD 17,451,227TSLA holding decreased by -151626USD 17,451,227236USD -151,626 USD 406.58 USD 412.38
2025-01-23 (Thursday)42,686USD 17,602,853TSLA holding decreased by -116532USD 17,602,8530USD -116,532 USD 412.38 USD 415.11
2025-01-22 (Wednesday)42,686USD 17,719,385USD 17,719,385
2025-01-21 (Tuesday)42,686USD 18,101,852USD 18,101,852
2025-01-20 (Monday)42,686USD 18,205,579USD 18,205,579
2025-01-17 (Friday)42,686USD 18,205,579USD 18,205,579
2025-01-16 (Thursday)42,686USD 17,664,321USD 17,664,321
2025-01-15 (Wednesday)42,686USD 18,278,999USD 18,278,999
2025-01-14 (Tuesday)42,686USD 16,919,023USD 16,919,023
2025-01-13 (Monday)42,686USD 17,215,691USD 17,215,691
2025-01-10 (Friday)42,686USD 16,849,872USD 16,849,872
2025-01-09 (Thursday)42,686USD 16,858,409USD 16,858,409
2025-01-09 (Thursday)42,686USD 16,858,409USD 16,858,409
2025-01-09 (Thursday)42,686USD 16,858,409USD 16,858,409
2025-01-08 (Wednesday)42,686USD 16,858,409USD 16,858,409
2025-01-08 (Wednesday)42,686USD 16,858,409USD 16,858,409
2025-01-08 (Wednesday)42,686USD 16,858,409USD 16,858,409
2024-12-10 (Tuesday)43,134USD 17,296,303TSLA holding increased by 483101USD 17,296,3030USD 483,101 USD 400.99 USD 389.79
2024-12-09 (Monday)43,134TSLA holding increased by 219USD 16,813,202TSLA holding increased by 109826USD 16,813,202219USD 109,826 USD 389.79 USD 389.22
2024-12-06 (Friday)42,915TSLA holding increased by 3029USD 16,703,376TSLA holding increased by 1965898USD 16,703,3763,029USD 1,965,898 USD 389.22 USD 369.49
2024-12-05 (Thursday)39,886USD 14,737,478TSLA holding increased by 461082USD 14,737,4780USD 461,082 USD 369.49 USD 357.93
2024-12-04 (Wednesday)39,886USD 14,276,396TSLA holding increased by 259658USD 14,276,3960USD 259,658 USD 357.93 USD 351.42
2024-12-03 (Tuesday)39,886TSLA holding increased by 932USD 14,016,738TSLA holding increased by 106654USD 14,016,738932USD 106,654 USD 351.42 USD 357.09
2024-12-02 (Monday)38,954TSLA holding increased by 233USD 13,910,084TSLA holding increased by 545144USD 13,910,084233USD 545,144 USD 357.09 USD 345.16
2024-11-29 (Friday)38,721TSLA holding decreased by -284USD 13,364,940TSLA holding increased by 380566USD 13,364,940-284USD 380,566 USD 345.16 USD 332.89
2024-11-28 (Thursday)39,005USD 12,984,374USD 12,984,3740USD 0 USD 332.89 USD 332.89
2024-11-27 (Wednesday)39,005USD 12,984,374TSLA holding decreased by -208287USD 12,984,3740USD -208,287 USD 332.89 USD 338.23
2024-11-26 (Tuesday)39,005USD 13,192,661TSLA holding decreased by -14042USD 13,192,6610USD -14,042 USD 338.23 USD 338.59
2024-11-25 (Monday)39,005USD 13,206,703TSLA holding decreased by -544900USD 13,206,7030USD -544,900 USD 338.59 USD 352.56
2024-11-22 (Friday)39,005USD 13,751,603TSLA holding increased by 503945USD 13,751,6030USD 503,945 USD 352.56 USD 339.64
2024-11-21 (Thursday)39,005USD 13,247,658TSLA holding decreased by -93222USD 13,247,6580USD -93,222 USD 339.64 USD 342.03
2024-11-20 (Wednesday)39,005USD 13,340,880TSLA holding decreased by -154850USD 13,340,8800USD -154,850 USD 342.03 USD 346
2024-11-19 (Tuesday)39,005USD 13,495,730TSLA holding increased by 283176USD 13,495,7300USD 283,176 USD 346 USD 338.74
2024-11-18 (Monday)39,005USD 13,212,554TSLA holding increased by 399802USD 13,212,5540USD 399,802 USD 338.74 USD 328.49
2024-11-12 (Tuesday)39,005USD 12,812,752TSLA holding increased by 283566USD 12,812,7520USD 283,566 USD 328.49 USD 321.22
2024-11-08 (Friday)39,005TSLA holding increased by 1631USD 12,529,186TSLA holding increased by 1432472USD 12,529,1861,631USD 1,432,472 USD 321.22 USD 296.91
2024-11-07 (Thursday)37,374USD 11,096,714TSLA holding increased by 313194USD 11,096,7140USD 313,194 USD 296.91 USD 288.53
2024-11-06 (Wednesday)37,374USD 10,783,520TSLA holding increased by 1386201USD 10,783,5200USD 1,386,201 USD 288.53 USD 251.44
2024-11-05 (Tuesday)37,374USD 9,397,319TSLA holding increased by 321417USD 9,397,3190USD 321,417 USD 251.44 USD 242.84
2024-11-04 (Monday)37,374USD 9,075,902TSLA holding decreased by -229477USD 9,075,9020USD -229,477 USD 242.84 USD 248.98
2024-11-01 (Friday)37,374USD 9,305,379TSLA holding decreased by -32515USD 9,305,3790USD -32,515 USD 248.98 USD 249.85
2024-10-31 (Thursday)37,374TSLA holding decreased by -120USD 9,337,894TSLA holding decreased by -318686USD 9,337,894-120USD -318,686 USD 249.85 USD 257.55
2024-10-30 (Wednesday)37,494TSLA holding increased by 232USD 9,656,580TSLA holding decreased by -13654USD 9,656,580232USD -13,654 USD 257.55 USD 259.52
2024-10-29 (Tuesday)37,262USD 9,670,234TSLA holding decreased by -111414USD 9,670,2340USD -111,414 USD 259.52 USD 262.51
2024-10-28 (Monday)37,262USD 9,781,648TSLA holding decreased by -248910USD 9,781,6480USD -248,910 USD 262.51 USD 269.19
2024-10-25 (Friday)37,262USD 10,030,558TSLA holding increased by 324552USD 10,030,5580USD 324,552 USD 269.19 USD 260.48
2024-10-24 (Thursday)37,262USD 9,706,006TSLA holding increased by 1744980USD 9,706,0060USD 1,744,980 USD 260.48 USD 213.65
2024-10-23 (Wednesday)37,262USD 7,961,026TSLA holding decreased by -160972USD 7,961,0260USD -160,972 USD 213.65 USD 217.97
2024-10-22 (Tuesday)37,262USD 8,121,998TSLA holding decreased by -32791USD 8,121,9980USD -32,791 USD 217.97 USD 218.85
2024-10-21 (Monday)37,262USD 8,154,789TSLA holding decreased by -68934USD 8,154,7890USD -68,934 USD 218.85 USD 220.7
2024-10-18 (Friday)37,262USD 8,223,723USD 8,223,723
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE000R9FA4A0

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY714 250.740* 301.97
2025-04-17BUY238 241.370* 304.79
2025-04-11BUY1,014 252.310* 307.28
2025-04-07SELL-1,666 233.290* 310.25 Profit of 516,871 on sale
2025-04-04SELL-2,142 239.430* 311.10 Profit of 666,376 on sale
2025-03-31SELL-179 259.160* 312.64 Profit of 55,962 on sale
2025-03-21BUY54 248.710* 316.04
2025-03-18SELL-944 225.310* 319.57 Profit of 301,675 on sale
2025-03-17SELL-2,339 238.010* 320.74 Profit of 750,201 on sale
2025-03-13SELL-472 240.680* 322.95 Profit of 152,434 on sale
2025-03-11BUY886 230.580* 325.49
2025-03-10SELL-236 222.150* 327.08 Profit of 77,190 on sale
2025-03-05SELL-708 279.100* 329.92 Profit of 233,581 on sale
2025-03-03SELL-236 284.650* 331.64 Profit of 78,266 on sale
2025-02-21SELL-872 337.800* 334.47 Profit of 291,656 on sale
2025-02-14SELL-944 355.840* 332.26 Profit of 313,649 on sale
2025-02-12SELL-1,180 336.510* 331.66 Profit of 391,360 on sale
2025-02-10BUY236 350.730* 331.31
2025-02-05BUY3,324 378.170* 328.45
2025-02-03BUY472 383.680* 325.47
2025-01-31BUY2,133 404.600* 323.44
2025-01-29BUY1,180 389.100* 319.59
2025-01-28BUY218 398.090* 317.41
2025-01-24BUY236 406.580* 312.44
2024-12-09BUY219 389.790* 303.87
2024-12-06BUY3,029 389.220* 301.02
2024-12-03BUY932 351.420* 294.51
2024-12-02BUY233 357.090* 292.10
2024-11-29SELL-284 345.160* 289.98 Profit of 82,355 on sale
2024-11-08BUY1,631 321.220* 252.73
2024-10-31SELL-120 249.850* 244.97 Profit of 29,396 on sale
2024-10-30BUY232 257.550* 243.17
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0940,186,845156,84374,332,85854.1%
2025-05-0817,945,060112,41552,593,46734.1%
2025-05-0715,992,91461,43340,296,49839.7%
2025-05-0614,830,38774,02441,549,92935.7%
2025-05-0522,642,665127,05953,422,16942.4%
2025-05-0229,274,393161,17663,485,28846.1%
2025-05-0126,530,375117,27155,996,46747.4%
2025-04-3029,726,313145,74466,885,93544.4%
2025-04-2930,873,535123,52262,439,82149.4%
2025-04-2840,708,637137,86579,732,36251.1%
2025-04-2552,781,977121,50690,623,39358.2%
2025-04-2426,700,20890,85450,669,93252.7%
2025-04-2339,214,629106,38079,819,91949.1%
2025-04-2222,992,27896,66654,435,84442.2%
2025-04-2120,928,71283,18348,306,92843.3%
2025-04-1721,104,35057,41944,741,22347.2%
2025-04-1625,168,12085,63557,323,34843.9%
2025-04-1518,084,63343,48645,452,13739.8%
2025-04-1423,151,49189,22755,218,73141.9%
2025-04-1124,412,9982,352,71866,165,56636.9%
2025-04-1037,378,3521,874,05187,589,72642.7%
2025-04-0931,503,665139,48596,692,78632.6%
2025-04-0834,548,5522,913,64680,784,81542.8%
2025-04-0727,096,6572,709,68279,248,87234.2%
2025-04-0432,779,0472,215,51383,007,89639.5%
2025-04-0338,901,446141,36171,840,36054.1%
2025-04-0259,996,57296,188106,120,24856.5%
2025-04-0140,404,615153,79781,540,32549.6%
2025-03-3134,359,814104,38573,643,94046.7%
2025-03-2834,962,450112,11667,894,72551.5%
2025-03-2745,639,988130,18590,288,05450.5%
2025-03-2642,450,590231,15882,326,22851.6%
2025-03-2541,027,931144,56978,208,40052.5%
2025-03-2445,652,54398,96786,254,93752.9%
2025-03-2132,051,30372,77067,002,80747.8%
2025-03-2024,986,51248,19752,719,11047.4%
2025-03-1924,320,50271,99860,857,21240.0%
2025-03-1824,572,15060,29458,300,71742.1%
2025-03-1729,787,817128,60060,016,82149.6%
2025-03-1431,340,711110,24154,875,23957.1%
2025-03-1330,339,988131,23062,059,47048.9%
2025-03-1227,859,11793,27269,420,77940.1%
2025-03-1123,450,7892,806,10878,841,32729.7%
2025-03-1034,968,3712,167,85792,306,93537.9%
2025-03-0730,396,853155,80855,363,94854.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.