Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Fund Update: CANTILLON CAPITAL MANAGEMENT LLC Just Disclosed New Holdings
CANTILLON CAPITAL MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 16:38:44
IWB, UBER, ADBE, PGR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $217.4 million dollar outflow -- that's a 0.6% decrease week over week - 2025-05-09 16:30:11
Company News for May 8, 2025
Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Amazon Sell-Off: Why Now May Be the Best Time to Buy Amazon Stock
Amazon (NASDAQ: AMZN) continues to report strong growth, but its stock fell last week after weak guidance and worries about tariffs. It's a huge company with many moving parts, but the market is focusing on the negative. - 2025-05-08 08:05:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Pre-Market Most Active for May 7, 2025 : AVDX, TSLL, SQQQ, WRD, TQQQ, UBER, NVDA, NIO, V, DIS, HIMS, NVO
The NASDAQ 100 Pre-Market Indicator is up 67.63 to 19,858.97. The total Pre-Market volume is currently 86,085,727 shares traded.The following are the most active stocks for the pre-market session: AvidXchange Holdings, Inc. (AVDX) is +1.49 at $9.69, with 11,717,561 shares traded - 2025-05-07 12:29:57
Robotaxis Take Another Massive Leap Forward
In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
3 Stocks Trouncing the S&P 500 in 2025 That Can Keep Climbing Higher
The stock market has gotten off to a volatile start for 2025. - 2025-05-07 08:10:00
Big Tech Lets Investors Know What's Going On
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
Why Pony AI Stock Is Skyrocketing Today
Shares of Pony AI (NASDAQ: PONY) are flying higher on Tuesday. The stock has gained 34.3% as of 12:12 p.m. ET and was up by as much as 37% earlier in the day. The move comes as the S&P 500 and Nasdaq Composite indexes slipped 0.5% and 0.6%, respectively. - 2025-05-06 16:52:54
DoorDash (DASH) Expands Beyond Delivery with $1.2B SevenRooms Software Buy
DoorDash (DASH) will acquire Deliveroo in a £2.9 billion ($3.85 billion) deal, offering 180 pence per share to expand its European footprint and consolidate a crowded food-delivery market. The proposal, unanimously recommended by Deliveroo’s Independent Committee, values the Brit - 2025-05-06 15:13:11
Zacks Investment Ideas feature highlights: Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla
Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla are part of the Zacks Investment Ideas article. - 2025-05-06 12:40:00
Should You Buy Airbnb Stock Before May 13?
For years, Airbnb (NASDAQ: ABNB) has been teasing the idea of expanding the business "beyond the core." - 2025-05-06 08:05:00
Uber vs. Lyft Earnings Preview: Robotaxi Ambitions in Focus
As the two ride-sharing giants prepare to unveil their first-quarter results, many questions about future growth, robotaxi ambitions, and the evolving ride-sharing industry will be answered. - 2025-05-05 18:35:00
Monday's ETF Movers: RGEF, SVOL
In trading on Monday, the Rockefeller Global Equity ETF is outperforming other ETFs, up about 1.9% on the day. Components of that ETF showing particular strength include shares of UnitedHealth Group, up about 2.3% and shares of Uber Technologies, up about 2.2% on the day. And - 2025-05-05 16:43:55
The 9 Best Stocks to Buy Now in May (2025)!
This list of excellent stocks includes growth, dividend, and artificial intelligence stocks. - 2025-05-03 11:00:00
Amazon Q1 Earnings Beat Estimates, Stock Falls on Mixed Guidance
AMZN's Q1 results benefit from a solid momentum in North America and International segments, despite slow yet steady growth in AWS. The stock drops on mixed Q2 guidance. - 2025-05-02 19:00:00
Uber Technologies Stock: Analyst Estimates & Ratings
Uber Technologies has outperformed the broader market over the past year, and analysts remain strongly optimistic about the stock’s prospects. - 2025-05-02 13:50:09
Elon Musk Says Robotaxis Will Bring in Billions Next Year. Is Tesla a Buy?
Tesla (NASDAQ: TSLA) CEO Elon Musk is no stranger to bold predictions, but he may have just made one to top all others. - 2025-05-02 08:09:00
This Is the Top Autonomous Driving Stock Today (Hint: Not Tesla)
Autonomous vehicles are rolling out across the country, but it's not Tesla (NASDAQ: TSLA) that's leading the way. Instead, companies like Mobileye (NASDAQ: MBLY) are powering the autonomous future. - 2025-05-01 15:15:00

iShares S&P 500 ESG UCITS ETF USD (Acc) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2025-05-08 (Thursday)31,087USD 2,558,460UBER holding decreased by -41968USD 2,558,4600USD -41,968 USD 82.3 USD 83.65
2025-05-07 (Wednesday)31,087USD 2,600,428UBER holding decreased by -67769USD 2,600,4280USD -67,769 USD 83.65 USD 85.83
2025-05-06 (Tuesday)31,087USD 2,668,197UBER holding increased by 12435USD 2,668,1970USD 12,435 USD 85.83 USD 85.43
2025-05-05 (Monday)31,087USD 2,655,762UBER holding increased by 35750USD 2,655,7620USD 35,750 USD 85.43 USD 84.28
2025-05-02 (Friday)31,087USD 2,620,012UBER holding increased by 105385USD 2,620,0120USD 105,385 USD 84.28 USD 80.89
2025-05-01 (Thursday)31,087UBER holding decreased by -180USD 2,514,627UBER holding decreased by -18313USD 2,514,627-180USD -18,313 USD 80.89 USD 81.01
2025-04-30 (Wednesday)31,267UBER holding increased by 306USD 2,532,940UBER holding increased by 74017USD 2,532,940306USD 74,017 USD 81.01 USD 79.42
2025-04-29 (Tuesday)30,961USD 2,458,923UBER holding increased by 33748USD 2,458,9230USD 33,748 USD 79.42 USD 78.33
2025-04-28 (Monday)30,961USD 2,425,175UBER holding increased by 17957USD 2,425,1750USD 17,957 USD 78.33 USD 77.75
2025-04-25 (Friday)30,961USD 2,407,218UBER holding decreased by -10836USD 2,407,2180USD -10,836 USD 77.75 USD 78.1
2025-04-24 (Thursday)30,961USD 2,418,054UBER holding increased by 134061USD 2,418,0540USD 134,061 USD 78.1 USD 73.77
2025-04-23 (Wednesday)30,961UBER holding increased by 534USD 2,283,993UBER holding increased by 19007USD 2,283,993534USD 19,007 USD 73.77 USD 74.44
2025-04-22 (Tuesday)30,427USD 2,264,986UBER holding increased by 46249USD 2,264,9860USD 46,249 USD 74.44 USD 72.92
2025-04-21 (Monday)30,427USD 2,218,737UBER holding decreased by -70590USD 2,218,7370USD -70,590 USD 72.92 USD 75.24
2025-04-18 (Friday)30,427USD 2,289,327USD 2,289,3270USD 0 USD 75.24 USD 75.24
2025-04-17 (Thursday)30,427UBER holding increased by 178USD 2,289,327UBER holding increased by 79335USD 2,289,327178USD 79,335 USD 75.24 USD 73.06
2025-04-16 (Wednesday)30,249USD 2,209,992UBER holding decreased by -29039USD 2,209,9920USD -29,039 USD 73.06 USD 74.02
2025-04-15 (Tuesday)30,249USD 2,239,031UBER holding increased by 27829USD 2,239,0310USD 27,829 USD 74.02 USD 73.1
2025-04-14 (Monday)30,249USD 2,211,202UBER holding increased by 24804USD 2,211,2020USD 24,804 USD 73.1 USD 72.28
2025-04-11 (Friday)30,249UBER holding increased by 864USD 2,186,398UBER holding increased by 101826USD 2,186,398864USD 101,826 USD 72.28 USD 70.94
2025-04-10 (Thursday)29,385USD 2,084,572UBER holding decreased by -51130USD 2,084,5720USD -51,130 USD 70.94 USD 72.68
2025-04-09 (Wednesday)29,385USD 2,135,702UBER holding increased by 223620USD 2,135,7020USD 223,620 USD 72.68 USD 65.07
2025-04-08 (Tuesday)29,385USD 1,912,082UBER holding decreased by -16749USD 1,912,0820USD -16,749 USD 65.07 USD 65.64
2025-04-07 (Monday)29,385UBER holding decreased by -1239USD 1,928,831UBER holding decreased by -50092USD 1,928,831-1,239USD -50,092 USD 65.64 USD 64.62
2025-04-04 (Friday)30,624UBER holding decreased by -1593USD 1,978,923UBER holding decreased by -421244USD 1,978,923-1,593USD -421,244 USD 64.62 USD 74.5
2025-04-02 (Wednesday)32,217USD 2,400,167UBER holding increased by 48648USD 2,400,1670USD 48,648 USD 74.5 USD 72.99
2025-04-01 (Tuesday)32,217USD 2,351,519UBER holding increased by 4188USD 2,351,5190USD 4,188 USD 72.99 USD 72.86
2025-03-31 (Monday)32,217UBER holding decreased by -346USD 2,347,331UBER holding decreased by -21627USD 2,347,331-346USD -21,627 USD 72.86 USD 72.75
2025-03-28 (Friday)32,563USD 2,368,958UBER holding decreased by -68708USD 2,368,9580USD -68,708 USD 72.75 USD 74.86
2025-03-27 (Thursday)32,563USD 2,437,666UBER holding increased by 22143USD 2,437,6660USD 22,143 USD 74.86 USD 74.18
2025-03-26 (Wednesday)32,563USD 2,415,523UBER holding decreased by -46565USD 2,415,5230USD -46,565 USD 74.18 USD 75.61
2025-03-25 (Tuesday)32,563USD 2,462,088UBER holding decreased by -29307USD 2,462,0880USD -29,307 USD 75.61 USD 76.51
2025-03-24 (Monday)32,563USD 2,491,395UBER holding increased by 21817USD 2,491,3950USD 21,817 USD 76.51 USD 75.84
2025-03-21 (Friday)32,563UBER holding decreased by -179USD 2,469,578UBER holding increased by 35210USD 2,469,578-179USD 35,210 USD 75.84 USD 74.35
2025-03-20 (Thursday)32,742USD 2,434,368UBER holding increased by 43547USD 2,434,3680USD 43,547 USD 74.35 USD 73.02
2025-03-19 (Wednesday)32,742USD 2,390,821UBER holding increased by 48131USD 2,390,8210USD 48,131 USD 73.02 USD 71.55
2025-03-18 (Tuesday)32,742UBER holding decreased by -716USD 2,342,690UBER holding decreased by -90710USD 2,342,690-716USD -90,710 USD 71.55 USD 72.73
2025-03-17 (Monday)33,458UBER holding decreased by -1769USD 2,433,400UBER holding decreased by -87092USD 2,433,400-1,769USD -87,092 USD 72.73 USD 71.55
2025-03-14 (Friday)35,227USD 2,520,492UBER holding increased by 71863USD 2,520,4920USD 71,863 USD 71.55 USD 69.51
2025-03-13 (Thursday)35,227UBER holding decreased by -358USD 2,448,629UBER holding decreased by -85023USD 2,448,629-358USD -85,023 USD 69.51 USD 71.2
2025-03-12 (Wednesday)35,585USD 2,533,652UBER holding increased by 19572USD 2,533,6520USD 19,572 USD 71.2 USD 70.65
2025-03-11 (Tuesday)35,585UBER holding increased by 640USD 2,514,080UBER holding decreased by -39002USD 2,514,080640USD -39,002 USD 70.65 USD 73.06
2025-03-10 (Monday)34,945UBER holding decreased by -179USD 2,553,082UBER holding decreased by -125825USD 2,553,082-179USD -125,825 USD 73.06 USD 76.27
2025-03-07 (Friday)35,124USD 2,678,907UBER holding increased by 46012USD 2,678,9070USD 46,012 USD 76.27 USD 74.96
2025-03-06 (Thursday)35,124USD 2,632,895UBER holding decreased by -53389USD 2,632,8950USD -53,389 USD 74.96 USD 76.48
2025-03-05 (Wednesday)35,124UBER holding decreased by -537USD 2,686,284UBER holding increased by 2437USD 2,686,284-537USD 2,437 USD 76.48 USD 75.26
2025-03-04 (Tuesday)35,661USD 2,683,847UBER holding increased by 29242USD 2,683,8470USD 29,242 USD 75.26 USD 74.44
2025-03-03 (Monday)35,661UBER holding decreased by -179USD 2,654,605UBER holding decreased by -69593USD 2,654,605-179USD -69,593 USD 74.44 USD 76.01
2025-02-28 (Friday)35,840USD 2,724,198UBER holding increased by 64512USD 2,724,1980USD 64,512 USD 76.01 USD 74.21
2025-02-27 (Thursday)35,840USD 2,659,686UBER holding decreased by -59495USD 2,659,6860USD -59,495 USD 74.21 USD 75.87
2025-02-26 (Wednesday)35,840USD 2,719,181UBER holding increased by 32973USD 2,719,1810USD 32,973 USD 75.87 USD 74.95
2025-02-25 (Tuesday)35,840USD 2,686,208UBER holding decreased by -52685USD 2,686,2080USD -52,685 USD 74.95 USD 76.42
2025-02-24 (Monday)35,840USD 2,738,893UBER holding decreased by -88525USD 2,738,8930USD -88,525 USD 76.42 USD 78.89
2025-02-21 (Friday)35,840UBER holding decreased by -664USD 2,827,418UBER holding decreased by -138897USD 2,827,418-664USD -138,897 USD 78.89 USD 81.26
2025-02-20 (Thursday)36,504USD 2,966,315UBER holding increased by 3650USD 2,966,3150USD 3,650 USD 81.26 USD 81.16
2025-02-19 (Wednesday)36,504USD 2,962,665UBER holding decreased by -12046USD 2,962,6650USD -12,046 USD 81.16 USD 81.49
2025-02-18 (Tuesday)36,504USD 2,974,711UBER holding increased by 75563USD 2,974,7110USD 75,563 USD 81.49 USD 79.42
2025-02-17 (Monday)36,504USD 2,899,148USD 2,899,1480USD 0 USD 79.42 USD 79.42
2025-02-14 (Friday)36,504UBER holding decreased by -716USD 2,899,148UBER holding decreased by -89246USD 2,899,148-716USD -89,246 USD 79.42 USD 80.29
2025-02-13 (Thursday)37,220USD 2,988,394UBER holding increased by 34987USD 2,988,3940USD 34,987 USD 80.29 USD 79.35
2025-02-12 (Wednesday)37,220UBER holding decreased by -895USD 2,953,407UBER holding increased by 20458USD 2,953,407-895USD 20,458 USD 79.35 USD 76.95
2025-02-11 (Tuesday)38,115USD 2,932,949UBER holding decreased by -64033USD 2,932,9490USD -64,033 USD 76.95 USD 78.63
2025-02-10 (Monday)38,115UBER holding increased by 179USD 2,996,982UBER holding increased by 166956USD 2,996,982179USD 166,956 USD 78.63 USD 74.6
2025-02-07 (Friday)37,936USD 2,830,026UBER holding increased by 174885USD 2,830,0260USD 174,885 USD 74.6 USD 69.99
2025-02-06 (Thursday)37,936USD 2,655,141UBER holding increased by 209028USD 2,655,1410USD 209,028 USD 69.99 USD 64.48
2025-02-05 (Wednesday)37,936UBER holding increased by 2517USD 2,446,113UBER holding decreased by -24362USD 2,446,1132,517USD -24,362 USD 64.48 USD 69.75
2025-02-04 (Tuesday)35,419USD 2,470,475UBER holding increased by 87130USD 2,470,4750USD 87,130 USD 69.75 USD 67.29
2025-02-03 (Monday)35,419UBER holding increased by 358USD 2,383,345UBER holding increased by 39517USD 2,383,345358USD 39,517 USD 67.29 USD 66.85
2025-01-31 (Friday)35,061UBER holding increased by 1602USD 2,343,828UBER holding increased by 115793USD 2,343,8281,602USD 115,793 USD 66.85 USD 66.59
2025-01-30 (Thursday)33,459USD 2,228,035UBER holding decreased by -5353USD 2,228,0350USD -5,353 USD 66.59 USD 66.75
2025-01-29 (Wednesday)33,459UBER holding increased by 895USD 2,233,388UBER holding increased by 16757USD 2,233,388895USD 16,757 USD 66.75 USD 68.07
2025-01-28 (Tuesday)32,564UBER holding increased by 168USD 2,216,631UBER holding decreased by -11242USD 2,216,631168USD -11,242 USD 68.07 USD 68.77
2025-01-27 (Monday)32,396USD 2,227,873UBER holding increased by 6803USD 2,227,8730USD 6,803 USD 68.77 USD 68.56
2025-01-24 (Friday)32,396UBER holding increased by 179USD 2,221,070UBER holding increased by 20649USD 2,221,070179USD 20,649 USD 68.56 USD 68.3
2025-01-23 (Thursday)32,217USD 2,200,421UBER holding increased by 15464USD 2,200,4210USD 15,464 USD 68.3 USD 67.82
2025-01-22 (Wednesday)32,217USD 2,184,957USD 2,184,957
2025-01-21 (Tuesday)32,217USD 2,182,380USD 2,182,380
2025-01-20 (Monday)32,217USD 2,169,493USD 2,169,493
2025-01-17 (Friday)32,217USD 2,169,493USD 2,169,493
2025-01-16 (Thursday)32,217USD 2,209,442USD 2,209,442
2025-01-15 (Wednesday)32,217USD 2,159,183USD 2,159,183
2025-01-14 (Tuesday)32,217USD 2,088,950USD 2,088,950
2025-01-13 (Monday)32,217USD 2,116,657USD 2,116,657
2025-01-10 (Friday)32,217USD 2,125,355USD 2,125,355
2025-01-09 (Thursday)32,217USD 2,091,205USD 2,091,205
2025-01-09 (Thursday)32,217USD 2,091,205USD 2,091,205
2025-01-09 (Thursday)32,217USD 2,091,205USD 2,091,205
2025-01-08 (Wednesday)32,217USD 2,091,205USD 2,091,205
2025-01-08 (Wednesday)32,217USD 2,091,205USD 2,091,205
2025-01-08 (Wednesday)32,217USD 2,091,205USD 2,091,205
2024-12-10 (Tuesday)32,684USD 2,123,153UBER holding decreased by -25493USD 2,123,1530USD -25,493 USD 64.96 USD 65.74
2024-12-09 (Monday)32,684UBER holding increased by 167USD 2,148,646UBER holding decreased by -403USD 2,148,646167USD -403 USD 65.74 USD 66.09
2024-12-06 (Friday)32,517UBER holding increased by 2314USD 2,149,049UBER holding increased by 178907USD 2,149,0492,314USD 178,907 USD 66.09 USD 65.23
2024-12-05 (Thursday)30,203USD 1,970,142UBER holding decreased by -209306USD 1,970,1420USD -209,306 USD 65.23 USD 72.16
2024-12-04 (Wednesday)30,203USD 2,179,448UBER holding increased by 26880USD 2,179,4480USD 26,880 USD 72.16 USD 71.27
2024-12-03 (Tuesday)30,203UBER holding increased by 712USD 2,152,568UBER holding decreased by -2339USD 2,152,568712USD -2,339 USD 71.27 USD 73.07
2024-12-02 (Monday)29,491UBER holding increased by 178USD 2,154,907UBER holding increased by 45544USD 2,154,907178USD 45,544 USD 73.07 USD 71.96
2024-11-29 (Friday)29,313UBER holding decreased by -223USD 2,109,363UBER holding decreased by -6005USD 2,109,363-223USD -6,005 USD 71.96 USD 71.62
2024-11-28 (Thursday)29,536USD 2,115,368USD 2,115,3680USD 0 USD 71.62 USD 71.62
2024-11-27 (Wednesday)29,536USD 2,115,368UBER holding increased by 1772USD 2,115,3680USD 1,772 USD 71.62 USD 71.56
2024-11-26 (Tuesday)29,536USD 2,113,596UBER holding decreased by -54937USD 2,113,5960USD -54,937 USD 71.56 USD 73.42
2024-11-25 (Monday)29,536USD 2,168,533UBER holding increased by 56414USD 2,168,5330USD 56,414 USD 73.42 USD 71.51
2024-11-22 (Friday)29,536USD 2,112,119UBER holding increased by 55232USD 2,112,1190USD 55,232 USD 71.51 USD 69.64
2024-11-21 (Thursday)29,536USD 2,056,887UBER holding increased by 1181USD 2,056,8870USD 1,181 USD 69.64 USD 69.6
2024-11-20 (Wednesday)29,536USD 2,055,706UBER holding increased by 13882USD 2,055,7060USD 13,882 USD 69.6 USD 69.13
2024-11-19 (Tuesday)29,536USD 2,041,824UBER holding decreased by -5907USD 2,041,8240USD -5,907 USD 69.13 USD 69.33
2024-11-18 (Monday)29,536USD 2,047,731UBER holding decreased by -60253USD 2,047,7310USD -60,253 USD 69.33 USD 71.37
2024-11-12 (Tuesday)29,536USD 2,107,984UBER holding decreased by -19789USD 2,107,9840USD -19,789 USD 71.37 USD 72.04
2024-11-08 (Friday)29,536UBER holding increased by 1239USD 2,127,773UBER holding increased by 58413USD 2,127,7731,239USD 58,413 USD 72.04 USD 73.13
2024-11-07 (Thursday)28,297USD 2,069,360UBER holding decreased by -34805USD 2,069,3600USD -34,805 USD 73.13 USD 74.36
2024-11-06 (Wednesday)28,297USD 2,104,165UBER holding increased by 5942USD 2,104,1650USD 5,942 USD 74.36 USD 74.15
2024-11-05 (Tuesday)28,297USD 2,098,223UBER holding increased by 25468USD 2,098,2230USD 25,468 USD 74.15 USD 73.25
2024-11-04 (Monday)28,297USD 2,072,755USD 2,072,7550USD 0 USD 73.25 USD 73.25
2024-11-01 (Friday)28,297USD 2,072,755UBER holding increased by 33956USD 2,072,7550USD 33,956 USD 73.25 USD 72.05
2024-10-31 (Thursday)28,297UBER holding decreased by -253USD 2,038,799UBER holding decreased by -228928USD 2,038,799-253USD -228,928 USD 72.05 USD 79.43
2024-10-30 (Wednesday)28,550UBER holding increased by 177USD 2,267,727UBER holding increased by 20302USD 2,267,727177USD 20,302 USD 79.43 USD 79.21
2024-10-29 (Tuesday)28,373USD 2,247,425UBER holding increased by 43127USD 2,247,4250USD 43,127 USD 79.21 USD 77.69
2024-10-28 (Monday)28,373USD 2,204,298UBER holding increased by 1986USD 2,204,2980USD 1,986 USD 77.69 USD 77.62
2024-10-25 (Friday)28,373USD 2,202,312UBER holding decreased by -21564USD 2,202,3120USD -21,564 USD 77.62 USD 78.38
2024-10-24 (Thursday)28,373USD 2,223,876UBER holding decreased by -41141USD 2,223,8760USD -41,141 USD 78.38 USD 79.83
2024-10-23 (Wednesday)28,373USD 2,265,017UBER holding decreased by -16456USD 2,265,0170USD -16,456 USD 79.83 USD 80.41
2024-10-22 (Tuesday)28,373USD 2,281,473UBER holding decreased by -1419USD 2,281,4730USD -1,419 USD 80.41 USD 80.46
2024-10-21 (Monday)28,373USD 2,282,892UBER holding increased by 36885USD 2,282,8920USD 36,885 USD 80.46 USD 79.16
2024-10-18 (Friday)28,373USD 2,246,007USD 2,246,007
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE000R9FA4A0

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-180 80.890* 73.45 Profit of 13,221 on sale
2025-04-30BUY306 81.010* 73.37
2025-04-23BUY534 73.770* 73.16
2025-04-17BUY178 75.240* 73.10
2025-04-11BUY864 72.280* 73.10
2025-04-07SELL-1,239 65.640* 73.32 Profit of 90,839 on sale
2025-04-04SELL-1,593 64.620* 73.42 Profit of 116,961 on sale
2025-03-31SELL-346 72.860* 73.42 Profit of 25,403 on sale
2025-03-21SELL-179 75.840* 73.30 Profit of 13,120 on sale
2025-03-18SELL-716 71.550* 73.31 Profit of 52,490 on sale
2025-03-17SELL-1,769 72.730* 73.32 Profit of 129,699 on sale
2025-03-13SELL-358 69.510* 73.40 Profit of 26,277 on sale
2025-03-11BUY640 70.650* 73.47
2025-03-10SELL-179 73.060* 73.48 Profit of 13,153 on sale
2025-03-05SELL-537 76.480* 73.36 Profit of 39,396 on sale
2025-03-03SELL-179 74.440* 73.31 Profit of 13,123 on sale
2025-02-21SELL-664 78.890* 73.01 Profit of 48,478 on sale
2025-02-14SELL-716 79.420* 72.24 Profit of 51,724 on sale
2025-02-12SELL-895 79.350* 71.92 Profit of 64,366 on sale
2025-02-10BUY179 78.630* 71.66
2025-02-05BUY2,517 64.480* 71.80
2025-02-03BUY358 67.290* 71.96
2025-01-31BUY1,602 66.850* 72.09
2025-01-29BUY895 66.750* 72.38
2025-01-28BUY168 68.070* 72.50
2025-01-24BUY179 68.560* 72.73
2024-12-09BUY167 65.740* 73.35
2024-12-06BUY2,314 66.090* 73.59
2024-12-03BUY712 71.270* 74.04
2024-12-02BUY178 73.070* 74.08
2024-11-29SELL-223 71.960* 74.16 Profit of 16,538 on sale
2024-11-08BUY1,239 72.040* 76.66
2024-10-31SELL-253 72.050* 79.13 Profit of 20,020 on sale
2024-10-30BUY177 79.430* 79.09
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,924,67620,5047,456,38939.2%
2025-05-085,685,50030,69210,838,77852.5%
2025-05-0711,502,56340,35222,175,65951.9%
2025-05-066,886,90247,50212,559,75754.8%
2025-05-055,069,70641,41810,711,27647.3%
2025-05-024,776,78628,6138,909,68053.6%
2025-05-013,948,9937,2018,343,16347.3%
2025-04-304,104,4723,5186,215,97566.0%
2025-04-293,183,9011,5265,108,83662.3%
2025-04-283,498,9648625,844,13359.9%
2025-04-255,425,00811,8419,049,37759.9%
2025-04-245,775,07214,6319,585,27160.2%
2025-04-234,800,6668,9078,855,32154.2%
2025-04-223,266,3595,3116,648,69849.1%
2025-04-214,360,43921,6868,937,45648.8%
2025-04-174,396,9928,1757,134,20861.6%
2025-04-164,638,04322,5467,031,62866.0%
2025-04-153,295,72910,7885,242,14062.9%
2025-04-142,795,1324,3184,939,20356.6%
2025-04-113,239,9301,8355,797,00255.9%
2025-04-104,582,7036,1438,506,96653.9%
2025-04-096,717,94330,49211,685,19057.5%
2025-04-085,055,84112,3439,802,45651.6%
2025-04-076,242,48513,32013,044,61347.9%
2025-04-044,650,29934,32914,741,75131.5%
2025-04-035,225,06330,4029,992,25952.3%
2025-04-023,289,4924,5995,613,88758.6%
2025-04-012,825,58319,7275,868,96648.1%
2025-03-312,827,3012,1905,509,48451.3%
2025-03-282,649,36713,4204,679,91356.6%
2025-03-273,083,8727,4415,453,54056.5%
2025-03-262,955,7579,8795,050,07958.5%
2025-03-253,774,9879,1156,846,24155.1%
2025-03-244,047,0403,8177,064,84057.3%
2025-03-213,374,88711,2136,268,20553.8%
2025-03-203,764,96235,9146,301,75859.7%
2025-03-192,958,18854,1135,136,52157.6%
2025-03-184,340,4119,4037,261,24959.8%
2025-03-174,803,0423,5638,514,74756.4%
2025-03-142,924,9777,7765,689,98351.4%
2025-03-132,813,81515,9965,365,08752.4%
2025-03-124,127,69920,9967,291,07356.6%
2025-03-115,721,69718,31610,161,18856.3%
2025-03-104,371,94531,8509,251,80747.3%
2025-03-073,465,97716,4778,259,97942.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.