Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for UBER

Stock Name	Uber Technologies Inc
Ticker	UBER(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US90353T1007
LEI	549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Meet the Monster Stock that Continues to Crush the Market: Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment: Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Red-Hot Stocks to Buy Right Now: Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Lucid Group Stock Plummets 33% Since July -- 1 Problem Is to Blame.: Key PointsLucid is now exposed to the global robotaxi market. - 2025-09-19 04:42:00
Is Archer Aviation Stock a Buy Now?: Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Lyft Stock Soars 14% After Massive News!: Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.: Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Uber Technologies (NYSE:UBER) Shares Down 4.9% on Insider Selling: Uber Technologies, Inc. (NYSE:UBER – Get Free Report)’s share price traded down 4.9% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $92.12 and last traded at $93.07. 43,880,992 shares changed hands during trading, an increase of 104% from the average session volume of 21,506,832 shares. […] - 2025-09-18 02:34:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year: The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR: The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Is Lucid Group Stock Expensive? 4 Charts to Explore: Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
5 Autonomous Driving Stocks (Not Named Tesla) You Need to Know About: Autonomous driving is a booming market and companies like Tesla (NASDAQ: TSLA) and Waymo have taken up most of the attention. But behind the scenes there are dozens of companies involved and these are the five in a leadership position that you need to know. - 2025-09-17 08:15:00
CEO Elon Musk Just Bought Nearly $1 Billion in Tesla Stock. Should Investors Follow Suit?: Key PointsTesla stock recently got a boost when it launched its long-awaited robotaxi service. - 2025-09-17 04:02:00
2 eVTOL Stocks to Buy Now: Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Is This Top Bill Ackman Stock Still a Buy After Soaring More Than 50% This Year?: Key PointsUber's core businesses -- mobility and delivery -- are growing at healthy double-digit rates while profitability scales. - 2025-09-16 07:31:00
Notable Monday Option Activity: UBER, STX, LULU: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Prediction: Lyft Will Crush the Market in 2026. Here's Why.: Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?: Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00

iShares S&P 500 ESG UCITS ETF USD (Acc) UBER holdings

Date	Number of UBER Shares Held	Base Market Value of UBER Shares	Local Market Value of UBER Shares	Change in UBER Shares Held	Change in UBER Base Value	Current Price per UBER Share Held	Previous Price per UBER Share Held
2025-12-03 (Wednesday)	41,360	USD 3,750,525	USD 3,750,525	0	USD 128,630	USD 90.68	USD 87.57
2025-12-02 (Tuesday)	41,360	USD 3,621,895	USD 3,621,895	0	USD 41,360	USD 87.57	USD 86.57
2025-12-01 (Monday)	41,360	USD 3,580,535	USD 3,580,535	0	USD -40,119	USD 86.57	USD 87.54
2025-11-28 (Friday)	41,360	USD 3,620,654	USD 3,620,654	0	USD 77,756	USD 87.54	USD 85.66
2025-11-27 (Thursday)	41,360	USD 3,542,898	USD 3,542,898	0	USD 0	USD 85.66	USD 85.66
2025-11-26 (Wednesday)	41,360	USD 3,542,898	USD 3,542,898	0	USD 81,480	USD 85.66	USD 83.69
2025-11-25 (Tuesday)	41,360	USD 3,461,418	USD 3,461,418	0	USD 0	USD 83.69	USD 83.69
2025-11-24 (Monday)	41,360	USD 3,461,418	USD 3,461,418	0	USD 13,648	USD 83.69	USD 83.36
2025-11-20 (Thursday)	41,360	USD 3,447,770	USD 3,447,770	0	USD -255,191	USD 83.36	USD 89.53
2025-11-19 (Wednesday)	41,360	USD 3,702,961	USD 3,702,961	0	USD -55,009	USD 89.53	USD 90.86
2025-11-18 (Tuesday)	41,360	USD 3,757,970	USD 3,757,970	0	USD -51,700	USD 90.86	USD 92.11
2025-11-17 (Monday)	41,360	USD 3,809,670	USD 3,809,670	182	USD 36,942	USD 92.11	USD 91.62

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE000R9FA4A0

Show aggregate share trades of UBER

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 182 92.110* 82.69
2025-11-13 SELL -364 91.780* 82.60 Profit of 30,068 on sale
2025-11-07 BUY 550 91.990* 82.40
2025-11-03 BUY 546 100.341 96.780 97.136 USD 53,036 82.15
2025-10-17 SELL -372 92.300 92.830 92.777 USD -34,513 81.44 Loss of -4,218 on sale
2025-10-15 BUY 368 94.520 96.990 96.743 USD 35,601 81.31
2025-10-07 BUY 182 97.800 100.690 100.401 USD 18,273 81.08
2025-09-24 BUY 1,297 97.780 99.860 99.652 USD 129,249 80.43
2025-09-16 SELL -561 97.830 99.700 99.513 USD -55,827 80.18 Loss of -10,848 on sale
2025-09-11 SELL -558 94.680 96.320 96.156 USD -53,655 79.89 Loss of -9,074 on sale
2025-08-29 BUY 1,103 93.750 96.150 95.910 USD 105,789 79.66
2025-08-06 BUY 181 89.220 90.960 90.786 USD 16,432 79.43
2025-07-31 BUY 723 87.750 88.840 88.731 USD 64,153 79.27
2025-07-22 BUY 181 91.790 92.260 92.213 USD 16,691 78.80
2025-07-14 SELL -181 93.890 95.480 95.321 USD -17,253 78.30 Loss of -3,081 on sale
2025-07-02 BUY 187 92.050 94.100 93.895 USD 17,558 77.36
2025-06-30 BUY 924 93.300 93.385 93.377 USD 86,280 77.24
2025-06-27 BUY 955 91.530 92.510 92.412 USD 88,253 77.14
2025-06-26 BUY 362 93.120 94.380 94.254 USD 34,120 77.03
2025-06-18 SELL -181 83.440 86.480 86.176 USD -15,598 76.61 Loss of -1,731 on sale
2025-06-17 SELL -905 84.760 85.480 85.408 USD -77,294 76.55 Loss of -8,014 on sale
2025-06-13 BUY 1,316 83.930 85.570 85.406 USD 112,394 76.43
2025-06-05 BUY 181 84.670 85.750 85.642 USD 15,501 75.98
2025-05-30 BUY 1,080 84.160 84.650 84.601 USD 91,369 75.73
2025-05-22 SELL -360 88.000 89.260 89.134 USD -32,088 75.23 Loss of -5,005 on sale
2025-05-19 BUY 1,800 92.460 92.545 92.536 USD 166,566 74.82
2025-05-16 BUY 178 91.790 92.900 92.789 USD 16,516 74.67
2025-05-14 BUY 180 90.410 91.650 91.526 USD 16,475 74.38
2025-05-01 SELL -180 80.890 81.920 81.817 USD -14,727 73.45 Loss of -1,507 on sale
2025-04-30 BUY 306 81.010 81.219 81.198 USD 24,847 73.37
2025-04-23 BUY 534 73.770 77.580 77.199 USD 41,224 73.16
2025-04-17 BUY 178 75.240 75.910 75.843 USD 13,500 73.10
2025-04-11 BUY 864 72.280 72.400 72.388 USD 62,543 73.10
2025-04-07 SELL -1,239 65.640 67.587 67.392 USD -83,499 73.32 Profit of 7,340 on sale
2025-04-04 SELL -1,593 64.620 67.559 67.265 USD -107,153 73.42 Profit of 9,807 on sale
2025-03-31 SELL -346 72.860 73.300 73.256 USD -25,347 73.42 Profit of 57 on sale
2025-03-21 SELL -179 75.840 76.000 75.984 USD -13,601 73.30 Loss of -481 on sale
2025-03-18 SELL -716 71.550 72.675 72.563 USD -51,955 73.31 Profit of 535 on sale
2025-03-17 SELL -1,769 72.730 73.810 73.702 USD -130,379 73.32 Loss of -680 on sale
2025-03-13 SELL -358 69.510 72.000 71.751 USD -25,687 73.40 Profit of 590 on sale
2025-03-11 BUY 640 70.650 74.250 73.890 USD 47,290 73.47
2025-03-10 SELL -179 73.060 75.490 75.247 USD -13,469 73.48 Loss of -316 on sale
2025-03-05 SELL -537 76.480 76.940 76.894 USD -41,292 73.36 Loss of -1,896 on sale
2025-03-03 SELL -179 74.440 77.740 77.410 USD -13,856 73.31 Loss of -733 on sale
2025-02-21 SELL -664 78.890 82.100 81.779 USD -54,301 73.01 Loss of -5,823 on sale
2025-02-14 SELL -716 79.420 80.350 80.257 USD -57,464 72.24 Loss of -5,740 on sale
2025-02-12 SELL -895 79.350 80.100 80.025 USD -71,622 71.92 Loss of -7,256 on sale
2025-02-10 BUY 179 78.630 78.990 78.954 USD 14,133 71.66
2025-02-05 BUY 2,517 64.480 66.750 66.523 USD 167,438 71.80
2025-02-03 BUY 358 67.290 68.850 68.694 USD 24,592 71.96
2025-01-31 BUY 1,602 66.850 67.870 67.768 USD 108,564 72.09
2025-01-29 BUY 895 66.750 68.060 67.929 USD 60,796 72.38
2025-01-28 BUY 168 68.070 69.675 69.515 USD 11,678 72.50
2025-01-24 BUY 179 68.560 69.310 69.235 USD 12,393 72.73
2024-12-09 BUY 167 65.740 66.170 66.127 USD 11,043 73.35
2024-12-06 BUY 2,314 66.090 67.100 66.999 USD 155,036 73.59
2024-12-03 BUY 712 71.270 73.250 73.052 USD 52,013 74.04
2024-12-02 BUY 178 73.070 73.440 73.403 USD 13,066 74.08
2024-11-29 SELL -223 71.960 72.440 72.392 USD -16,143 74.16 Profit of 395 on sale
2024-11-08 BUY 1,239 72.040 73.560 73.408 USD 90,953 76.66
2024-10-31 SELL -253 72.050 74.990 74.696 USD -18,898 79.13 Profit of 1,121 on sale
2024-10-30 BUY 177 79.430 80.075 80.010 USD 14,162 79.09
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	182			92.110*		82.69
2025-11-13	SELL	-364			91.780*		82.60 Profit of 30,068 on sale
2025-11-07	BUY	550			91.990*		82.40
2025-11-03	BUY	546	100.341	96.780	97.136	USD 53,036	82.15
2025-10-17	SELL	-372	92.300	92.830	92.777	USD -34,513	81.44 Loss of -4,218 on sale
2025-10-15	BUY	368	94.520	96.990	96.743	USD 35,601	81.31
2025-10-07	BUY	182	97.800	100.690	100.401	USD 18,273	81.08
2025-09-24	BUY	1,297	97.780	99.860	99.652	USD 129,249	80.43
2025-09-16	SELL	-561	97.830	99.700	99.513	USD -55,827	80.18 Loss of -10,848 on sale
2025-09-11	SELL	-558	94.680	96.320	96.156	USD -53,655	79.89 Loss of -9,074 on sale
2025-08-29	BUY	1,103	93.750	96.150	95.910	USD 105,789	79.66
2025-08-06	BUY	181	89.220	90.960	90.786	USD 16,432	79.43
2025-07-31	BUY	723	87.750	88.840	88.731	USD 64,153	79.27
2025-07-22	BUY	181	91.790	92.260	92.213	USD 16,691	78.80
2025-07-14	SELL	-181	93.890	95.480	95.321	USD -17,253	78.30 Loss of -3,081 on sale
2025-07-02	BUY	187	92.050	94.100	93.895	USD 17,558	77.36
2025-06-30	BUY	924	93.300	93.385	93.377	USD 86,280	77.24
2025-06-27	BUY	955	91.530	92.510	92.412	USD 88,253	77.14
2025-06-26	BUY	362	93.120	94.380	94.254	USD 34,120	77.03
2025-06-18	SELL	-181	83.440	86.480	86.176	USD -15,598	76.61 Loss of -1,731 on sale
2025-06-17	SELL	-905	84.760	85.480	85.408	USD -77,294	76.55 Loss of -8,014 on sale
2025-06-13	BUY	1,316	83.930	85.570	85.406	USD 112,394	76.43
2025-06-05	BUY	181	84.670	85.750	85.642	USD 15,501	75.98
2025-05-30	BUY	1,080	84.160	84.650	84.601	USD 91,369	75.73
2025-05-22	SELL	-360	88.000	89.260	89.134	USD -32,088	75.23 Loss of -5,005 on sale
2025-05-19	BUY	1,800	92.460	92.545	92.536	USD 166,566	74.82
2025-05-16	BUY	178	91.790	92.900	92.789	USD 16,516	74.67
2025-05-14	BUY	180	90.410	91.650	91.526	USD 16,475	74.38
2025-05-01	SELL	-180	80.890	81.920	81.817	USD -14,727	73.45 Loss of -1,507 on sale
2025-04-30	BUY	306	81.010	81.219	81.198	USD 24,847	73.37
2025-04-23	BUY	534	73.770	77.580	77.199	USD 41,224	73.16
2025-04-17	BUY	178	75.240	75.910	75.843	USD 13,500	73.10
2025-04-11	BUY	864	72.280	72.400	72.388	USD 62,543	73.10
2025-04-07	SELL	-1,239	65.640	67.587	67.392	USD -83,499	73.32 Profit of 7,340 on sale
2025-04-04	SELL	-1,593	64.620	67.559	67.265	USD -107,153	73.42 Profit of 9,807 on sale
2025-03-31	SELL	-346	72.860	73.300	73.256	USD -25,347	73.42 Profit of 57 on sale
2025-03-21	SELL	-179	75.840	76.000	75.984	USD -13,601	73.30 Loss of -481 on sale
2025-03-18	SELL	-716	71.550	72.675	72.563	USD -51,955	73.31 Profit of 535 on sale
2025-03-17	SELL	-1,769	72.730	73.810	73.702	USD -130,379	73.32 Loss of -680 on sale
2025-03-13	SELL	-358	69.510	72.000	71.751	USD -25,687	73.40 Profit of 590 on sale
2025-03-11	BUY	640	70.650	74.250	73.890	USD 47,290	73.47
2025-03-10	SELL	-179	73.060	75.490	75.247	USD -13,469	73.48 Loss of -316 on sale
2025-03-05	SELL	-537	76.480	76.940	76.894	USD -41,292	73.36 Loss of -1,896 on sale
2025-03-03	SELL	-179	74.440	77.740	77.410	USD -13,856	73.31 Loss of -733 on sale
2025-02-21	SELL	-664	78.890	82.100	81.779	USD -54,301	73.01 Loss of -5,823 on sale
2025-02-14	SELL	-716	79.420	80.350	80.257	USD -57,464	72.24 Loss of -5,740 on sale
2025-02-12	SELL	-895	79.350	80.100	80.025	USD -71,622	71.92 Loss of -7,256 on sale
2025-02-10	BUY	179	78.630	78.990	78.954	USD 14,133	71.66
2025-02-05	BUY	2,517	64.480	66.750	66.523	USD 167,438	71.80
2025-02-03	BUY	358	67.290	68.850	68.694	USD 24,592	71.96
2025-01-31	BUY	1,602	66.850	67.870	67.768	USD 108,564	72.09
2025-01-29	BUY	895	66.750	68.060	67.929	USD 60,796	72.38
2025-01-28	BUY	168	68.070	69.675	69.515	USD 11,678	72.50
2025-01-24	BUY	179	68.560	69.310	69.235	USD 12,393	72.73
2024-12-09	BUY	167	65.740	66.170	66.127	USD 11,043	73.35
2024-12-06	BUY	2,314	66.090	67.100	66.999	USD 155,036	73.59
2024-12-03	BUY	712	71.270	73.250	73.052	USD 52,013	74.04
2024-12-02	BUY	178	73.070	73.440	73.403	USD 13,066	74.08
2024-11-29	SELL	-223	71.960	72.440	72.392	USD -16,143	74.16 Profit of 395 on sale
2024-11-08	BUY	1,239	72.040	73.560	73.408	USD 90,953	76.66
2024-10-31	SELL	-253	72.050	74.990	74.696	USD -18,898	79.13 Profit of 1,121 on sale
2024-10-30	BUY	177	79.430	80.075	80.010	USD 14,162	79.09

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	4,039,223	6,183	10,850,964	37.2%
2025-09-18	4,171,801	20,656	11,536,047	36.2%
2025-09-17	11,035,244	46,359	18,397,526	60.0%
2025-09-16	3,662,403	6,789	6,999,651	52.3%
2025-09-15	4,312,111	6,778	8,752,267	49.3%
2025-09-12	2,693,294	2,330	5,498,798	49.0%
2025-09-11	2,636,866	3,545	6,355,527	41.5%
2025-09-10	3,722,756	18,039	6,878,343	54.1%
2025-09-09	2,537,190	4,486	4,953,518	51.2%
2025-09-08	3,527,303	3,187	7,008,249	50.3%
2025-09-05	2,952,468	10,975	9,700,494	30.4%
2025-09-04	2,931,574	7,067	5,787,916	50.6%
2025-09-03	2,311,764	2,119	5,073,838	45.6%
2025-09-02	2,126,170	3,362	4,722,291	45.0%
2025-08-29	3,869,836	24,194	8,027,846	48.2%
2025-08-28	2,323,899	19,660	4,765,227	48.8%
2025-08-27	2,563,803	5,837	4,779,896	53.6%
2025-08-26	2,150,741	6,282	4,540,002	47.4%
2025-08-25	3,046,174	10,919	5,011,720	60.8%
2025-08-22	3,710,762	37,751	7,232,456	51.3%
2025-08-21	2,541,362	18,767	4,115,928	61.7%
2025-08-20	2,987,859	33,241	7,065,780	42.3%
2025-08-19	4,852,422	31,954	8,567,678	56.6%
2025-08-18	3,232,821	23,146	6,000,583	53.9%
2025-08-15	2,736,960	10,745	5,755,554	47.6%
2025-08-14	3,242,601	5,736	5,570,818	58.2%
2025-08-13	3,365,248	7,576	6,290,574	53.5%
2025-08-12	2,804,969	2,069	4,888,837	57.4%
2025-08-11	3,839,204	24,589	6,866,761	55.9%
2025-08-08	6,040,219	17,916	11,091,595	54.5%
2025-08-07	6,983,399	12,647	12,711,019	54.9%
2025-08-06	10,482,254	30,521	16,159,209	64.9%
2025-08-05	6,612,112	140,030	10,495,669	63.0%
2025-08-04	2,772,739	13,899	6,074,131	45.6%
2025-08-01	2,637,916	24,564	5,790,344	45.6%
2025-07-31	3,090,544	267	6,479,433	47.7%
2025-07-30	2,529,314	849	6,342,251	39.9%
2025-07-29	3,854,040	55,614	10,832,753	35.6%
2025-07-28	2,047,784	6,500	5,042,523	40.6%
2025-07-25	2,411,249	1,014	6,204,620	38.9%
2025-07-24	5,700,673	4,716	11,008,204	51.8%
2025-07-23	3,925,795	4,944	7,341,304	53.5%
2025-07-22	2,667,138	1,961	4,769,014	55.9%
2025-07-21	2,939,616	20,884	5,636,343	52.2%
2025-07-18	2,372,575	17,298	4,877,350	48.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.