Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for UNH

Stock Name	UnitedHealth Group Incorporated
Ticker	UNH(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US91324P1021
LEI	549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock: Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares: Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025: U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day: Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus: Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now: Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025: Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH: In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years: Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says: UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade: UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle: Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade: UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More: While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism: Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY: The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%: A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA: The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value: Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares S&P 500 ESG UCITS ETF USD (Acc) UNH holdings

Date	Number of UNH Shares Held	Base Market Value of UNH Shares	Local Market Value of UNH Shares	Change in UNH Shares Held	Change in UNH Base Value	Current Price per UNH Share Held	Previous Price per UNH Share Held
2025-12-15 (Monday)	18,602	USD 6,345,142	USD 6,345,142	0	USD -13,766	USD 341.1	USD 341.84
2025-12-12 (Friday)	18,602	USD 6,358,908	USD 6,358,908	0	USD 95,057	USD 341.84	USD 336.73
2025-12-11 (Thursday)	18,602	USD 6,263,851	USD 6,263,851	0	USD 155,512	USD 336.73	USD 328.37
2025-12-10 (Wednesday)	18,602	USD 6,108,339	USD 6,108,339	0	USD 88,732	USD 328.37	USD 323.6
2025-12-09 (Tuesday)	18,602	USD 6,019,607	USD 6,019,607	240	USD 77,297	USD 323.6	USD 323.62
2025-12-08 (Monday)	18,362	USD 5,942,310	USD 5,942,310	158	USD -81,576	USD 323.62	USD 330.91
2025-12-05 (Friday)	18,204	USD 6,023,886	USD 6,023,886	0	USD -46,966	USD 330.91	USD 333.49
2025-12-04 (Thursday)	18,204	USD 6,070,852	USD 6,070,852	157	USD -59,894	USD 333.49	USD 339.71
2025-12-03 (Wednesday)	18,047	USD 6,130,746	USD 6,130,746	0	USD 273,773	USD 339.71	USD 324.54
2025-12-02 (Tuesday)	18,047	USD 5,856,973	USD 5,856,973	0	USD 24,002	USD 324.54	USD 323.21
2025-12-01 (Monday)	18,047	USD 5,832,971	USD 5,832,971	0	USD -118,388	USD 323.21	USD 329.77
2025-11-28 (Friday)	18,047	USD 5,951,359	USD 5,951,359	0	USD 1,083	USD 329.77	USD 329.71

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE000R9FA4A0

Show aggregate share trades of UNH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-09 BUY 240 323.600* 416.12
2025-12-08 BUY 158 323.620* 416.54
2025-12-04 BUY 157 333.490* 417.30
2025-11-17 BUY 79 320.520* 422.71
2025-11-13 SELL -158 332.520* 423.63 Profit of 66,934 on sale
2025-11-07 BUY 239 324.210* 425.52
2025-11-03 BUY 237 340.700 326.600 328.010 EUR 77,738 427.47
2025-10-31 BUY 120 346.280 337.120 338.036 EUR 40,564 427.90
2025-10-17 SELL -160 356.600 358.390 358.211 EUR -57,314 431.49 Profit of 11,724 on sale
2025-10-15 BUY 160 361.150 364.220 363.913 EUR 58,226 432.27
2025-10-07 BUY 78 363.660 364.720 364.614 EUR 28,440 433.39
2025-09-24 BUY 556 351.810 354.500 354.231 EUR 196,952 436.80
2025-08-29 BUY 457 309.870 310.000 309.987 EUR 141,664 440.18
2025-08-06 BUY 78 245.780 253.160 252.422 EUR 19,689 443.33
2025-07-31 BUY 324 249.560 261.400 260.216 EUR 84,310 446.91
2025-07-22 BUY 78 285.130 287.110 286.912 EUR 22,379 454.39
2025-07-14 SELL -78 300.580 304.040 303.694 EUR -23,688 460.90 Profit of 12,262 on sale
2025-07-02 BUY 81 307.560 322.420 320.934 EUR 25,996 469.54
2025-06-30 BUY 415 311.970 312.380 312.339 EUR 129,621 470.64
2025-06-27 BUY 410 309.110 310.450 310.316 EUR 127,230 471.78
2025-06-26 BUY 156 302.620 306.710 306.301 EUR 47,783 472.98
2025-06-20 SELL -171 302.010 309.590 308.832 EUR -52,810 477.95 Profit of 28,920 on sale
2025-06-18 SELL -79 307.200 311.790 311.331 EUR -24,595 480.48 Profit of 13,363 on sale
2025-06-17 SELL -395 308.870 309.950 309.842 EUR -122,388 481.76 Profit of 67,909 on sale
2025-06-13 BUY 567 313.530 317.420 317.031 EUR 179,757 484.36
2025-06-05 BUY 79 295.840 302.420 301.762 EUR 23,839 492.86
2025-05-30 BUY 474 301.910 305.640 305.267 EUR 144,697 499.11
2025-05-22 SELL -158 296.670 305.670 304.770 EUR -48,154 507.76 Profit of 32,073 on sale
2025-05-19 BUY 790 315.890 316.290 316.250 EUR 249,838 512.88
2025-05-16 BUY 78 291.910 294.490 294.232 EUR 22,950 514.83
2025-05-14 BUY 79 308.010 322.940 321.447 EUR 25,394 518.86
2025-05-01 SELL -79 400.680 411.990 410.859 EUR -32,458 530.85 Profit of 9,479 on sale
2025-04-30 BUY 82 411.440 413.260 413.078 EUR 33,872 532.03
2025-04-23 BUY 234 427.960 438.850 437.761 EUR 102,436 537.86
2025-04-18 BUY 78 454.110* 541.16
2025-04-11 BUY 329 599.470 606.360 605.671 EUR 199,266 539.99
2025-04-07 SELL -546 524.700 529.200 528.750 EUR -288,698 538.91 Profit of 5,546 on sale
2025-04-04 SELL -702 525.050 551.740 549.071 EUR -385,448 539.07 Loss of -7,018 on sale
2025-03-31 SELL -59 523.750 528.120 527.683 EUR -31,133 539.66 Profit of 707 on sale
2025-03-21 SELL -6 516.850 519.000 518.785 EUR -3,113 541.57 Profit of 137 on sale
2025-03-18 SELL -312 503.800 505.970 505.753 EUR -157,795 543.07 Profit of 11,643 on sale
2025-03-17 SELL -774 499.020 500.610 500.451 EUR -387,349 543.70 Profit of 33,475 on sale
2025-03-13 SELL -156 481.520 484.060 483.806 EUR -75,474 545.42 Profit of 9,612 on sale
2025-03-11 BUY 292 486.040 486.770 486.697 EUR 142,116 547.30
2025-03-10 SELL -78 480.220 497.850 496.087 EUR -38,695 548.33 Profit of 4,075 on sale
2025-03-05 SELL -234 475.980 479.080 478.770 EUR -112,032 551.36 Profit of 16,986 on sale
2025-03-03 SELL -78 467.050 477.270 476.248 EUR -37,147 554.04 Profit of 6,068 on sale
2025-02-21 SELL -288 466.420 469.700 469.372 EUR -135,179 563.65 Profit of 27,153 on sale
2025-02-14 SELL -312 523.510 533.200 532.231 EUR -166,056 568.90 Profit of 11,440 on sale
2025-02-12 SELL -390 527.400 542.350 540.855 EUR -210,933 570.58 Profit of 11,594 on sale
2025-02-10 BUY 78 533.370 534.160 534.081 EUR 41,658 572.23
2025-02-05 BUY 1,098 539.810 540.700 540.611 EUR 593,591 575.08
2025-02-03 BUY 156 548.180 553.910 553.337 EUR 86,321 576.49
2025-01-31 BUY 702 542.490 549.160 548.493 EUR 385,042 577.36
2025-01-29 BUY 390 538.100 543.480 542.942 EUR 211,747 579.28
2025-01-28 BUY 72 542.480 546.500 546.098 EUR 39,319 580.31
2025-01-24 BUY 78 532.510 534.630 534.418 EUR 41,685 582.79
2024-12-09 BUY 73 560.620 562.980 562.744 EUR 41,080 585.79
2024-12-06 BUY 1,014 549.620 582.110 578.861 EUR 586,965 586.99
2024-12-03 BUY 312 605.230 615.750 614.698 EUR 191,786 585.73
2024-12-02 BUY 78 608.520 614.000 613.452 EUR 47,849 584.86
2024-11-29 SELL -97 610.200 615.780 615.222 EUR -59,677 583.84 Loss of -3,044 on sale
2024-11-08 BUY 546 615.810 619.800 619.401 EUR 338,193 570.05
2024-10-31 SELL -39 564.500 568.450 568.055 EUR -22,154 565.21 Loss of -111 on sale
2024-10-30 BUY 77 562.960 570.310 569.575 EUR 43,857 565.53
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-09	BUY	240			323.600*		416.12
2025-12-08	BUY	158			323.620*		416.54
2025-12-04	BUY	157			333.490*		417.30
2025-11-17	BUY	79			320.520*		422.71
2025-11-13	SELL	-158			332.520*		423.63 Profit of 66,934 on sale
2025-11-07	BUY	239			324.210*		425.52
2025-11-03	BUY	237	340.700	326.600	328.010	EUR 77,738	427.47
2025-10-31	BUY	120	346.280	337.120	338.036	EUR 40,564	427.90
2025-10-17	SELL	-160	356.600	358.390	358.211	EUR -57,314	431.49 Profit of 11,724 on sale
2025-10-15	BUY	160	361.150	364.220	363.913	EUR 58,226	432.27
2025-10-07	BUY	78	363.660	364.720	364.614	EUR 28,440	433.39
2025-09-24	BUY	556	351.810	354.500	354.231	EUR 196,952	436.80
2025-08-29	BUY	457	309.870	310.000	309.987	EUR 141,664	440.18
2025-08-06	BUY	78	245.780	253.160	252.422	EUR 19,689	443.33
2025-07-31	BUY	324	249.560	261.400	260.216	EUR 84,310	446.91
2025-07-22	BUY	78	285.130	287.110	286.912	EUR 22,379	454.39
2025-07-14	SELL	-78	300.580	304.040	303.694	EUR -23,688	460.90 Profit of 12,262 on sale
2025-07-02	BUY	81	307.560	322.420	320.934	EUR 25,996	469.54
2025-06-30	BUY	415	311.970	312.380	312.339	EUR 129,621	470.64
2025-06-27	BUY	410	309.110	310.450	310.316	EUR 127,230	471.78
2025-06-26	BUY	156	302.620	306.710	306.301	EUR 47,783	472.98
2025-06-20	SELL	-171	302.010	309.590	308.832	EUR -52,810	477.95 Profit of 28,920 on sale
2025-06-18	SELL	-79	307.200	311.790	311.331	EUR -24,595	480.48 Profit of 13,363 on sale
2025-06-17	SELL	-395	308.870	309.950	309.842	EUR -122,388	481.76 Profit of 67,909 on sale
2025-06-13	BUY	567	313.530	317.420	317.031	EUR 179,757	484.36
2025-06-05	BUY	79	295.840	302.420	301.762	EUR 23,839	492.86
2025-05-30	BUY	474	301.910	305.640	305.267	EUR 144,697	499.11
2025-05-22	SELL	-158	296.670	305.670	304.770	EUR -48,154	507.76 Profit of 32,073 on sale
2025-05-19	BUY	790	315.890	316.290	316.250	EUR 249,838	512.88
2025-05-16	BUY	78	291.910	294.490	294.232	EUR 22,950	514.83
2025-05-14	BUY	79	308.010	322.940	321.447	EUR 25,394	518.86
2025-05-01	SELL	-79	400.680	411.990	410.859	EUR -32,458	530.85 Profit of 9,479 on sale
2025-04-30	BUY	82	411.440	413.260	413.078	EUR 33,872	532.03
2025-04-23	BUY	234	427.960	438.850	437.761	EUR 102,436	537.86
2025-04-18	BUY	78			454.110*		541.16
2025-04-11	BUY	329	599.470	606.360	605.671	EUR 199,266	539.99
2025-04-07	SELL	-546	524.700	529.200	528.750	EUR -288,698	538.91 Profit of 5,546 on sale
2025-04-04	SELL	-702	525.050	551.740	549.071	EUR -385,448	539.07 Loss of -7,018 on sale
2025-03-31	SELL	-59	523.750	528.120	527.683	EUR -31,133	539.66 Profit of 707 on sale
2025-03-21	SELL	-6	516.850	519.000	518.785	EUR -3,113	541.57 Profit of 137 on sale
2025-03-18	SELL	-312	503.800	505.970	505.753	EUR -157,795	543.07 Profit of 11,643 on sale
2025-03-17	SELL	-774	499.020	500.610	500.451	EUR -387,349	543.70 Profit of 33,475 on sale
2025-03-13	SELL	-156	481.520	484.060	483.806	EUR -75,474	545.42 Profit of 9,612 on sale
2025-03-11	BUY	292	486.040	486.770	486.697	EUR 142,116	547.30
2025-03-10	SELL	-78	480.220	497.850	496.087	EUR -38,695	548.33 Profit of 4,075 on sale
2025-03-05	SELL	-234	475.980	479.080	478.770	EUR -112,032	551.36 Profit of 16,986 on sale
2025-03-03	SELL	-78	467.050	477.270	476.248	EUR -37,147	554.04 Profit of 6,068 on sale
2025-02-21	SELL	-288	466.420	469.700	469.372	EUR -135,179	563.65 Profit of 27,153 on sale
2025-02-14	SELL	-312	523.510	533.200	532.231	EUR -166,056	568.90 Profit of 11,440 on sale
2025-02-12	SELL	-390	527.400	542.350	540.855	EUR -210,933	570.58 Profit of 11,594 on sale
2025-02-10	BUY	78	533.370	534.160	534.081	EUR 41,658	572.23
2025-02-05	BUY	1,098	539.810	540.700	540.611	EUR 593,591	575.08
2025-02-03	BUY	156	548.180	553.910	553.337	EUR 86,321	576.49
2025-01-31	BUY	702	542.490	549.160	548.493	EUR 385,042	577.36
2025-01-29	BUY	390	538.100	543.480	542.942	EUR 211,747	579.28
2025-01-28	BUY	72	542.480	546.500	546.098	EUR 39,319	580.31
2025-01-24	BUY	78	532.510	534.630	534.418	EUR 41,685	582.79
2024-12-09	BUY	73	560.620	562.980	562.744	EUR 41,080	585.79
2024-12-06	BUY	1,014	549.620	582.110	578.861	EUR 586,965	586.99
2024-12-03	BUY	312	605.230	615.750	614.698	EUR 191,786	585.73
2024-12-02	BUY	78	608.520	614.000	613.452	EUR 47,849	584.86
2024-11-29	SELL	-97	610.200	615.780	615.222	EUR -59,677	583.84 Loss of -3,044 on sale
2024-11-08	BUY	546	615.810	619.800	619.401	EUR 338,193	570.05
2024-10-31	SELL	-39	564.500	568.450	568.055	EUR -22,154	565.21 Loss of -111 on sale
2024-10-30	BUY	77	562.960	570.310	569.575	EUR 43,857	565.53

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,455,136	3,972	3,946,299	36.9%
2025-09-18	2,240,908	10,824	4,913,899	45.6%
2025-09-17	1,050,673	1,297	3,544,468	29.6%
2025-09-16	2,441,807	16,942	5,672,380	43.0%
2025-09-15	2,787,288	6,966	5,342,080	52.2%
2025-09-12	2,981,056	6,307	5,795,021	51.4%
2025-09-11	3,444,378	1,997	8,177,977	42.1%
2025-09-10	3,074,692	8,938	7,913,827	38.9%
2025-09-09	9,047,564	15,385	21,308,284	42.5%
2025-09-08	2,551,490	1,872	6,354,617	40.2%
2025-09-05	1,982,245	4,249	4,995,002	39.7%
2025-09-04	1,430,042	4,083	3,264,348	43.8%
2025-09-03	1,658,412	213	4,429,671	37.4%
2025-09-02	2,058,020	4,193	5,113,240	40.2%
2025-08-29	1,745,870	7,966	4,781,311	36.5%
2025-08-28	2,159,458	7,220	4,372,837	49.4%
2025-08-27	1,750,151	10,998	4,239,497	41.3%
2025-08-26	3,133,064	13,118	6,526,554	48.0%
2025-08-25	1,763,919	3,866	4,430,024	39.8%
2025-08-22	2,183,185	17,273	6,348,505	34.4%
2025-08-21	2,699,700	2,114	6,235,941	43.3%
2025-08-20	3,485,416	16,125	7,976,852	43.7%
2025-08-19	4,816,248	39,207	10,955,284	44.0%
2025-08-18	7,113,953	27,883	17,907,140	39.7%
2025-08-15	15,151,441	34,996	31,606,993	47.9%
2025-08-14	2,986,173	2,191	6,747,524	44.3%
2025-08-13	2,577,145	30,067	7,822,028	32.9%
2025-08-12	2,253,373	4,677	6,407,192	35.2%
2025-08-11	2,308,369	8,179	5,217,522	44.2%
2025-08-08	1,914,239	2,632	5,270,607	36.3%
2025-08-07	1,647,561	23,128	5,745,897	28.7%
2025-08-06	2,690,217	19,671	6,653,772	40.4%
2025-08-05	5,407,501	8,628	12,479,810	43.3%
2025-08-04	2,607,446	20,333	8,453,171	30.8%
2025-08-01	6,820,248	59,496	19,175,577	35.6%
2025-07-31	5,424,148	49,333	13,831,733	39.2%
2025-07-30	3,980,452	33,995	10,327,245	38.5%
2025-07-29	7,617,869	23,941	15,694,891	48.5%
2025-07-28	2,290,663	9,863	7,459,739	30.7%
2025-07-25	1,947,747	19,277	6,747,016	28.9%
2025-07-24	2,869,322	13,958	9,568,113	30.0%
2025-07-23	1,408,255	6,616	5,959,761	23.6%
2025-07-22	1,700,236	9,163	6,836,054	24.9%
2025-07-21	1,474,004	7,608	4,782,162	30.8%
2025-07-18	1,909,088	19,578	6,692,166	28.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.