Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for UPS

Stock NameUnited Parcel Service Inc
TickerUPS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9113121068
LEID01LMJZU09ULLNCY6Z23

Show aggregate UPS holdings

News associated with UPS

3 High-Yielding Dividend Stocks That Haven't Been This Cheap in Years
Buying a quality dividend stock near a multiyear low can be a great move, especially if you're willing to be patient and hang on for the long term. As long as the dividend remains intact, the yield moves up as a stock price falls in value. And that's been the case for all the sto - 2025-05-08 08:25:00
VIS, GEV, UPS, MMM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Industrials ETF (Symbol: VIS) where we have detected an approximate $247.6 million dollar outflow -- that's a 4.6% decrease week over week - 2025-05-07 14:50:37
1 Wall Street Analyst Thinks UPS Stock Is Going to $135. Is It a Buy at Around $95?
Analyst Fadi Chamoun at BMO Capital recently lowered his price target for UPS (NYSE: UPS) stock to $125 from $130 but maintained an outperform rating on the stock. Even though the analyst lowered the price target, it still represents a 29% premium to the current price, and an out - 2025-05-02 15:40:53
Why UPS Stock Plunged in April
Rising trade tensions are not good news for companies that make their money transporting goods. - 2025-05-01 19:27:00
United Parcel Service (NYSE:UPS) Stock Price Down 2.1% on Analyst Downgrade
Shares of United Parcel Service, Inc. (NYSE:UPS – Get Free Report) traded down 2.1% during mid-day trading on Wednesday after Oppenheimer lowered their price target on the stock from $126.00 to $114.00. Oppenheimer currently has an outperform rating on the stock. United Parcel Service traded as low as $94.12 and last traded at $94.69. 1,541,315 […] - 2025-05-01 07:27:01
United Parcel Service (NYSE:UPS) Stock Rating Lowered by StockNews.com
United Parcel Service (NYSE:UPS – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. UPS has been the subject of several other research reports. Raymond James reduced their price target on shares of United Parcel Service from […] - 2025-04-30 07:40:58
UPS (UPS) Trims 20,000 Jobs Amid Amazon (AMZN) Slowdown and Tariff Pressures
United Parcel Service (UPS) will cut 20,000 jobs and shutter 73 facilities to lower costs amid an uncertain economic outlook and a potential shipping slowdown from its largest customer, Amazon (AMZN). This landmark move makes UPS the first major U.S. company to enact largescale l - 2025-04-29 15:20:11
Earnings Preview: What To Expect From United Parcel Service's Report
United Parcel is gearing up to announce its Q1 results later this month, and analysts expect a marginal growth in earnings. - 2025-04-17 11:59:37
What's Happening With JBHT Stock?
Following its Q1 results announcement, JB Hunt Transport Services (NASDAQ:JBHT) stock is trading lower on Wednesday, April 16th. While the trucking company’s first-quarter revenue of $2.92 billion and earnings per share (EPS) of $1.17 both slightly exceeded analysts’ - 2025-04-17 03:21:10
Rep. Kelly Morrison Sells United Parcel Service, Inc. (NYSE:UPS) Shares
Representative Kelly Morrison (D-Minnesota) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in United Parcel Service stock on March 20th. The trade occurred in the Representative’s “TRUST 1” account. Representative Kelly Morrison also recently made the […] - 2025-04-16 06:02:50
Schwab US Dividend Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.5% increase week over wee - 2025-04-15 15:02:06
Congress Trade: Representative Kelly Morrison Just Disclosed New Stock Trades
Representative Kelly Morrison just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Kelly Morrison and other politicians. - 2025-04-14 14:03:30
United Parcel Service, Inc. (NYSE:UPS) Given Average Recommendation of “Moderate Buy” by Analysts
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-four brokerages that are currently covering the firm, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell rating, nine have issued a hold rating, twelve have issued a buy rating and […] - 2025-04-11 07:50:50
United Parcel Service (NYSE:UPS) Stock Price Down 0.4% After Analyst Downgrade
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) fell 0.4% on Wednesday after StockNews.com downgraded the stock from a buy rating to a hold rating. The company traded as low as $90.55 and last traded at $91.58. Approximately 1,327,201 shares changed hands during trading, a decline of 72% from the average session volume of […] - 2025-04-11 05:16:48
United Parcel Service (NYSE:UPS) Stock Price Down 0.4% on Analyst Downgrade
Shares of United Parcel Service, Inc. (NYSE:UPS – Get Free Report) fell 0.4% on Tuesday after Citigroup lowered their price target on the stock from $149.00 to $123.00. Citigroup currently has a buy rating on the stock. United Parcel Service traded as low as $94.59 and last traded at $95.19. 2,246,889 shares were traded during […] - 2025-04-10 05:24:55
Stock Market Crash: Here's 1 High-Dividend Stock That Could Be a Steal Right Now
Real estate investment trusts, or REITs, aren't well known for their volatility, and as a group, they tend to be more resilient than the typical S&P 500 company during tough times. - 2025-04-09 10:32:00
Want $1,000 in Annual Dividends? Invest $17,000 in These 3 Stocks
Dividend stocks can provide you with some valuable income on a recurring basis. And the more you invest, the more you can collect in dividends. Given the decline in the stock market of late, now may be a great time for investors to scoop up some quality income stocks at attractiv - 2025-04-09 09:12:00
Raymond James Has Lowered Expectations for United Parcel Service (NYSE:UPS) Stock Price
United Parcel Service (NYSE:UPS – Free Report) had its target price reduced by Raymond James from $145.00 to $130.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a strong-buy rating on the transportation company’s stock. A number of other equities analysts have also weighed in on UPS. Citigroup dropped their price […] - 2025-04-09 07:56:52
UPS vs. FDX: Which Parcel Delivery Company is a Stronger Play Now?
Amid low shipment volumes, cost-cutting efforts and tariff concerns, let's see which of these heavyweights, FDX or UPS, emerges as a better pick now. - 2025-04-03 17:41:00
United Parcel Service (NYSE:UPS) Trading Down 1.1% on Analyst Downgrade
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) fell 1.1% on Tuesday after Susquehanna lowered their price target on the stock from $130.00 to $120.00. Susquehanna currently has a neutral rating on the stock. United Parcel Service traded as low as $108.35 and last traded at $108.73. 1,523,779 shares changed hands during mid-day trading, […] - 2025-04-03 05:44:44
United Parcel Service (NYSE:UPS) Given New $120.00 Price Target at Susquehanna
United Parcel Service (NYSE:UPS – Free Report) had its target price trimmed by Susquehanna from $130.00 to $120.00 in a research note issued to investors on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the transportation company’s stock. Other equities research analysts have also recently issued reports about the company. Deutsche Bank […] - 2025-04-02 07:31:03
United Parcel Service (NYSE:UPS) Price Target Cut to $90.00 by Analysts at Barclays
United Parcel Service (NYSE:UPS – Free Report) had its price target lowered by Barclays from $100.00 to $90.00 in a research report sent to investors on Monday,Benzinga reports. The firm currently has an underweight rating on the transportation company’s stock. Several other equities analysts have also recently issued reports on UPS. Wells Fargo & Company […] - 2025-04-01 05:58:52
United Parcel Service (NYSE:UPS) Reaches New 1-Year Low on Analyst Downgrade
United Parcel Service, Inc. (NYSE:UPS – Get Free Report)’s stock price reached a new 52-week low during trading on Monday after Barclays lowered their price target on the stock from $100.00 to $90.00. Barclays currently has an underweight rating on the stock. United Parcel Service traded as low as $108.30 and last traded at $109.33, […] - 2025-04-01 05:22:55
Notable Friday Option Activity: PLTR, UPS, WYNN
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Palantir Technologies Inc (Symbol: PLTR), where a total volume of 608,920 contracts has been traded thus far today, a contract volume which is representative of a - 2025-03-28 17:43:28
Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-03-28 14:02:46
Bank of America Has Lowered Expectations for United Parcel Service (NYSE:UPS) Stock Price
United Parcel Service (NYSE:UPS – Get Free Report) had its target price decreased by analysts at Bank of America from $133.00 to $129.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the transportation company’s stock. Bank of America‘s price target points to a potential upside of 16.28% […] - 2025-03-27 05:40:46
Stocks Settle Higher as Magnificent Seven Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-03-26 11:44:51
Which High-Yield Dividend Stock Is Cheaper, UPS or Lockheed Martin?
Package delivery giant UPS (NYSE: UPS) and defense contractor Lockheed Martin (NYSE: LMT) have dividend yields significantly above the S&P 500's (SNPINDEX: ^GSPC) 1.3% yield. But which one is the better value stock? Here's the lowdown.UPS and Lockheed MartinUPS looks like the - 2025-03-23 07:30:00
Marjorie Taylor Greene Is Buying These 2 High-Yield Dividend Stocks. Should You?
It's not always easy for a member of the U.S. House of Representatives to secure a spot in the limelight. After all, the House has 435 representatives. But certain members of Congress receive plenty of attention. Rep. Marjorie Taylor Greene (R-Ga.) is one of them. - 2025-03-21 09:47:00
United Parcel Service (NYSE:UPS) Shares Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on March 19th, the Representative disclosed that they had bought between $1,001 and $15,000 in United Parcel Service stock on March 17th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in […] - 2025-03-21 06:05:01

iShares S&P 500 ESG UCITS ETF USD (Acc) UPS holdings

DateNumber of UPS Shares HeldBase Market Value of UPS SharesLocal Market Value of UPS SharesChange in UPS Shares HeldChange in UPS Base ValueCurrent Price per UPS Share HeldPrevious Price per UPS Share Held
2025-04-29 (Tuesday)10,909USD 1,055,228UPS holding decreased by -3927USD 1,055,2280USD -3,927 USD 96.73 USD 97.09
2025-04-28 (Monday)10,909USD 1,059,155UPS holding decreased by -8945USD 1,059,1550USD -8,945 USD 97.09 USD 97.91
2025-04-25 (Friday)10,909USD 1,068,100UPS holding decreased by -11018USD 1,068,1000USD -11,018 USD 97.91 USD 98.92
2025-04-24 (Thursday)10,909USD 1,079,118UPS holding increased by 18654USD 1,079,1180USD 18,654 USD 98.92 USD 97.21
2025-04-23 (Wednesday)10,909UPS holding increased by 189USD 1,060,464UPS holding increased by 22339USD 1,060,464189USD 22,339 USD 97.21 USD 96.84
2025-04-22 (Tuesday)10,720USD 1,038,125UPS holding increased by 6325USD 1,038,1250USD 6,325 USD 96.84 USD 96.25
2025-04-21 (Monday)10,720USD 1,031,800UPS holding decreased by -1930USD 1,031,8000USD -1,930 USD 96.25 USD 96.43
2025-04-18 (Friday)10,720USD 1,033,730USD 1,033,7300USD 0 USD 96.43 USD 96.43
2025-04-17 (Thursday)10,720UPS holding increased by 63USD 1,033,730UPS holding increased by 29841USD 1,033,73063USD 29,841 USD 96.43 USD 94.2
2025-04-16 (Wednesday)10,657USD 1,003,889UPS holding decreased by -24512USD 1,003,8890USD -24,512 USD 94.2 USD 96.5
2025-04-15 (Tuesday)10,657USD 1,028,401UPS holding decreased by -23125USD 1,028,4010USD -23,125 USD 96.5 USD 98.67
2025-04-14 (Monday)10,657USD 1,051,526UPS holding increased by 16944USD 1,051,5260USD 16,944 USD 98.67 USD 97.08
2025-04-11 (Friday)10,657UPS holding increased by 294USD 1,034,582UPS holding increased by 33931USD 1,034,582294USD 33,931 USD 97.08 USD 96.56
2025-04-10 (Thursday)10,363USD 1,000,651UPS holding decreased by -32126USD 1,000,6510USD -32,126 USD 96.56 USD 99.66
2025-04-09 (Wednesday)10,363USD 1,032,777UPS holding increased by 80210USD 1,032,7770USD 80,210 USD 99.66 USD 91.92
2025-04-08 (Tuesday)10,363USD 952,567UPS holding decreased by -37721USD 952,5670USD -37,721 USD 91.92 USD 95.56
2025-04-07 (Monday)10,363UPS holding decreased by -441USD 990,288UPS holding decreased by -65371USD 990,288-441USD -65,371 USD 95.56 USD 97.71
2025-04-04 (Friday)10,804UPS holding decreased by -558USD 1,055,659UPS holding decreased by -196433USD 1,055,659-558USD -196,433 USD 97.71 USD 110.2
2025-04-02 (Wednesday)11,362USD 1,252,092UPS holding increased by 10680USD 1,252,0920USD 10,680 USD 110.2 USD 109.26
2025-04-01 (Tuesday)11,362USD 1,241,412UPS holding decreased by -8294USD 1,241,4120USD -8,294 USD 109.26 USD 109.99
2025-03-31 (Monday)11,362USD 1,249,706UPS holding increased by 3749USD 1,249,7060USD 3,749 USD 109.99 USD 109.66
2025-03-28 (Friday)11,362USD 1,245,957UPS holding decreased by -15339USD 1,245,9570USD -15,339 USD 109.66 USD 111.01
2025-03-27 (Thursday)11,362USD 1,261,296USD 1,261,2960USD 0 USD 111.01 USD 111.01
2025-03-26 (Wednesday)11,362USD 1,261,296UPS holding increased by 12044USD 1,261,2960USD 12,044 USD 111.01 USD 109.95
2025-03-25 (Tuesday)11,362USD 1,249,252UPS holding decreased by -66468USD 1,249,2520USD -66,468 USD 109.95 USD 115.8
2025-03-24 (Monday)11,362USD 1,315,720UPS holding increased by 7954USD 1,315,7200USD 7,954 USD 115.8 USD 115.1
2025-03-21 (Friday)11,362UPS holding decreased by -62USD 1,307,766UPS holding decreased by -28614USD 1,307,766-62USD -28,614 USD 115.1 USD 116.98
2025-03-20 (Thursday)11,424USD 1,336,380UPS holding decreased by -5597USD 1,336,3800USD -5,597 USD 116.98 USD 117.47
2025-03-19 (Wednesday)11,424USD 1,341,977UPS holding decreased by -15880USD 1,341,9770USD -15,880 USD 117.47 USD 118.86
2025-03-18 (Tuesday)11,424UPS holding decreased by -248USD 1,357,857UPS holding decreased by -20139USD 1,357,857-248USD -20,139 USD 118.86 USD 118.06
2025-03-17 (Monday)11,672UPS holding decreased by -611USD 1,377,996UPS holding decreased by -56167USD 1,377,996-611USD -56,167 USD 118.06 USD 116.76
2025-03-14 (Friday)12,283USD 1,434,163UPS holding increased by 18793USD 1,434,1630USD 18,793 USD 116.76 USD 115.23
2025-03-13 (Thursday)12,283UPS holding decreased by -124USD 1,415,370UPS holding decreased by -14661USD 1,415,370-124USD -14,661 USD 115.23 USD 115.26
2025-03-12 (Wednesday)12,407USD 1,430,031UPS holding decreased by -13648USD 1,430,0310USD -13,648 USD 115.26 USD 116.36
2025-03-11 (Tuesday)12,407UPS holding increased by 233USD 1,443,679UPS holding decreased by -24749USD 1,443,679233USD -24,749 USD 116.36 USD 120.62
2025-03-10 (Monday)12,174UPS holding decreased by -62USD 1,468,428UPS holding decreased by -19714USD 1,468,428-62USD -19,714 USD 120.62 USD 121.62
2025-03-07 (Friday)12,236USD 1,488,142UPS holding increased by 13704USD 1,488,1420USD 13,704 USD 121.62 USD 120.5
2025-03-06 (Thursday)12,236USD 1,474,438UPS holding increased by 18109USD 1,474,4380USD 18,109 USD 120.5 USD 119.02
2025-03-05 (Wednesday)12,236UPS holding decreased by -186USD 1,456,329UPS holding increased by 5564USD 1,456,329-186USD 5,564 USD 119.02 USD 116.79
2025-03-04 (Tuesday)12,422USD 1,450,765UPS holding decreased by -30683USD 1,450,7650USD -30,683 USD 116.79 USD 119.26
2025-03-03 (Monday)12,422UPS holding decreased by -62USD 1,481,448UPS holding decreased by -4523USD 1,481,448-62USD -4,523 USD 119.26 USD 119.03
2025-02-28 (Friday)12,484USD 1,485,971UPS holding increased by 17478USD 1,485,9710USD 17,478 USD 119.03 USD 117.63
2025-02-27 (Thursday)12,484USD 1,468,493UPS holding increased by 9238USD 1,468,4930USD 9,238 USD 117.63 USD 116.89
2025-02-26 (Wednesday)12,484USD 1,459,255UPS holding decreased by -15230USD 1,459,2550USD -15,230 USD 116.89 USD 118.11
2025-02-25 (Tuesday)12,484USD 1,474,485UPS holding increased by 24344USD 1,474,4850USD 24,344 USD 118.11 USD 116.16
2025-02-24 (Monday)12,484USD 1,450,141UPS holding decreased by -2123USD 1,450,1410USD -2,123 USD 116.16 USD 116.33
2025-02-21 (Friday)12,484UPS holding decreased by -236USD 1,452,264UPS holding decreased by -30888USD 1,452,264-236USD -30,888 USD 116.33 USD 116.6
2025-02-20 (Thursday)12,720USD 1,483,152UPS holding increased by 20352USD 1,483,1520USD 20,352 USD 116.6 USD 115
2025-02-19 (Wednesday)12,720USD 1,462,800UPS holding decreased by -5342USD 1,462,8000USD -5,342 USD 115 USD 115.42
2025-02-18 (Tuesday)12,720USD 1,468,142UPS holding decreased by -10176USD 1,468,1420USD -10,176 USD 115.42 USD 116.22
2025-02-17 (Monday)12,720USD 1,478,318USD 1,478,3180USD 0 USD 116.22 USD 116.22
2025-02-14 (Friday)12,720UPS holding decreased by -248USD 1,478,318UPS holding decreased by -21302USD 1,478,318-248USD -21,302 USD 116.22 USD 115.64
2025-02-13 (Thursday)12,968USD 1,499,620UPS holding increased by 17896USD 1,499,6200USD 17,896 USD 115.64 USD 114.26
2025-02-12 (Wednesday)12,968UPS holding decreased by -310USD 1,481,724UPS holding decreased by -39005USD 1,481,724-310USD -39,005 USD 114.26 USD 114.53
2025-02-11 (Tuesday)13,278USD 1,520,729UPS holding increased by 4913USD 1,520,7290USD 4,913 USD 114.53 USD 114.16
2025-02-10 (Monday)13,278UPS holding increased by 62USD 1,515,816UPS holding increased by 20954USD 1,515,81662USD 20,954 USD 114.16 USD 113.11
2025-02-07 (Friday)13,216USD 1,494,862UPS holding decreased by -4758USD 1,494,8620USD -4,758 USD 113.11 USD 113.47
2025-02-06 (Thursday)13,216USD 1,499,620UPS holding increased by 20750USD 1,499,6200USD 20,750 USD 113.47 USD 111.9
2025-02-05 (Wednesday)13,216UPS holding increased by 870USD 1,478,870UPS holding increased by 98958USD 1,478,870870USD 98,958 USD 111.9 USD 111.77
2025-02-04 (Tuesday)12,346USD 1,379,912UPS holding increased by 5926USD 1,379,9120USD 5,926 USD 111.77 USD 111.29
2025-02-03 (Monday)12,346UPS holding increased by 124USD 1,373,986UPS holding decreased by -22133USD 1,373,986124USD -22,133 USD 111.29 USD 114.23
2025-01-31 (Friday)12,222UPS holding increased by 558USD 1,396,119UPS holding increased by 55925USD 1,396,119558USD 55,925 USD 114.23 USD 114.9
2025-01-30 (Thursday)11,664USD 1,340,194UPS holding decreased by -220216USD 1,340,1940USD -220,216 USD 114.9 USD 133.78
2025-01-29 (Wednesday)11,664UPS holding increased by 310USD 1,560,410UPS holding increased by 22851USD 1,560,410310USD 22,851 USD 133.78 USD 135.42
2025-01-28 (Tuesday)11,354UPS holding increased by 59USD 1,537,559UPS holding decreased by -1498USD 1,537,55959USD -1,498 USD 135.42 USD 136.26
2025-01-27 (Monday)11,295USD 1,539,057UPS holding increased by 36483USD 1,539,0570USD 36,483 USD 136.26 USD 133.03
2025-01-24 (Friday)11,295UPS holding increased by 62USD 1,502,574UPS holding increased by 1733USD 1,502,57462USD 1,733 USD 133.03 USD 133.61
2025-01-23 (Thursday)11,233USD 1,500,841UPS holding increased by 11907USD 1,500,8410USD 11,907 USD 133.61 USD 132.55
2025-01-22 (Wednesday)11,233USD 1,488,934USD 1,488,934
2025-01-21 (Tuesday)11,233USD 1,492,529USD 1,492,529
2025-01-20 (Monday)11,233USD 1,457,257USD 1,457,257
2025-01-17 (Friday)11,233USD 1,457,257USD 1,457,257
2025-01-16 (Thursday)11,233USD 1,459,616USD 1,459,616
2025-01-15 (Wednesday)11,233USD 1,431,871USD 1,431,871
2025-01-14 (Tuesday)11,233USD 1,413,561USD 1,413,561
2025-01-13 (Monday)11,233USD 1,404,237USD 1,404,237
2025-01-10 (Friday)11,233USD 1,384,804USD 1,384,804
2025-01-09 (Thursday)11,233USD 1,423,895USD 1,423,895
2025-01-09 (Thursday)11,233USD 1,423,895USD 1,423,895
2025-01-09 (Thursday)11,233USD 1,423,895USD 1,423,895
2025-01-08 (Wednesday)11,233USD 1,423,895USD 1,423,895
2025-01-08 (Wednesday)11,233USD 1,423,895USD 1,423,895
2025-01-08 (Wednesday)11,233USD 1,423,895USD 1,423,895
2024-12-10 (Tuesday)11,394USD 1,483,727UPS holding increased by 19256USD 1,483,7270USD 19,256 USD 130.22 USD 128.53
2024-12-09 (Monday)11,394UPS holding increased by 58USD 1,464,471UPS holding increased by 40556USD 1,464,47158USD 40,556 USD 128.53 USD 125.61
2024-12-06 (Friday)11,336UPS holding increased by 806USD 1,423,915UPS holding increased by 80392USD 1,423,915806USD 80,392 USD 125.61 USD 127.59
2024-12-05 (Thursday)10,530USD 1,343,523UPS holding decreased by -12530USD 1,343,5230USD -12,530 USD 127.59 USD 128.78
2024-12-04 (Wednesday)10,530USD 1,356,053UPS holding decreased by -9793USD 1,356,0530USD -9,793 USD 128.78 USD 129.71
2024-12-03 (Tuesday)10,530UPS holding increased by 248USD 1,365,846UPS holding decreased by -12148USD 1,365,846248USD -12,148 USD 129.71 USD 134.02
2024-12-02 (Monday)10,282UPS holding increased by 62USD 1,377,994UPS holding decreased by -9064USD 1,377,99462USD -9,064 USD 134.02 USD 135.72
2024-11-29 (Friday)10,220UPS holding decreased by -168USD 1,387,058UPS holding decreased by -22386USD 1,387,058-168USD -22,386 USD 135.72 USD 135.68
2024-11-28 (Thursday)10,388USD 1,409,444USD 1,409,4440USD 0 USD 135.68 USD 135.68
2024-11-27 (Wednesday)10,388USD 1,409,444UPS holding increased by 7480USD 1,409,4440USD 7,480 USD 135.68 USD 134.96
2024-11-26 (Tuesday)10,388USD 1,401,964UPS holding decreased by -26802USD 1,401,9640USD -26,802 USD 134.96 USD 137.54
2024-11-25 (Monday)10,388USD 1,428,766UPS holding increased by 28256USD 1,428,7660USD 28,256 USD 137.54 USD 134.82
2024-11-22 (Friday)10,388USD 1,400,510UPS holding increased by 35838USD 1,400,5100USD 35,838 USD 134.82 USD 131.37
2024-11-21 (Thursday)10,388USD 1,364,672UPS holding decreased by -7479USD 1,364,6720USD -7,479 USD 131.37 USD 132.09
2024-11-20 (Wednesday)10,388USD 1,372,151UPS holding decreased by -11531USD 1,372,1510USD -11,531 USD 132.09 USD 133.2
2024-11-19 (Tuesday)10,388USD 1,383,682UPS holding decreased by -20048USD 1,383,6820USD -20,048 USD 133.2 USD 135.13
2024-11-18 (Monday)10,388USD 1,403,730UPS holding increased by 51836USD 1,403,7300USD 51,836 USD 135.13 USD 130.14
2024-11-12 (Tuesday)10,388USD 1,351,894UPS holding decreased by -23893USD 1,351,8940USD -23,893 USD 130.14 USD 132.44
2024-11-08 (Friday)10,388UPS holding increased by 434USD 1,375,787UPS holding increased by 40458USD 1,375,787434USD 40,458 USD 132.44 USD 134.15
2024-11-07 (Thursday)9,954USD 1,335,329UPS holding increased by 2289USD 1,335,3290USD 2,289 USD 134.15 USD 133.92
2024-11-06 (Wednesday)9,954USD 1,333,040UPS holding increased by 797USD 1,333,0400USD 797 USD 133.92 USD 133.84
2024-11-05 (Tuesday)9,954USD 1,332,243UPS holding increased by 8361USD 1,332,2430USD 8,361 USD 133.84 USD 133
2024-11-04 (Monday)9,954USD 1,323,882UPS holding decreased by -10452USD 1,323,8820USD -10,452 USD 133 USD 134.05
2024-11-01 (Friday)9,954USD 1,334,334UPS holding decreased by -99USD 1,334,3340USD -99 USD 134.05 USD 134.06
2024-10-31 (Thursday)9,954UPS holding increased by 60USD 1,334,433UPS holding increased by 10616USD 1,334,43360USD 10,616 USD 134.06 USD 133.8
2024-10-30 (Wednesday)9,894UPS holding increased by 61USD 1,323,817UPS holding increased by 3147USD 1,323,81761USD 3,147 USD 133.8 USD 134.31
2024-10-29 (Tuesday)9,833USD 1,320,670UPS holding decreased by -10128USD 1,320,6700USD -10,128 USD 134.31 USD 135.34
2024-10-28 (Monday)9,833USD 1,330,798UPS holding decreased by -20551USD 1,330,7980USD -20,551 USD 135.34 USD 137.43
2024-10-25 (Friday)9,833USD 1,351,349UPS holding decreased by -9047USD 1,351,3490USD -9,047 USD 137.43 USD 138.35
2024-10-24 (Thursday)9,833USD 1,360,396UPS holding increased by 68241USD 1,360,3960USD 68,241 USD 138.35 USD 131.41
2024-10-23 (Wednesday)9,833USD 1,292,155UPS holding increased by 787USD 1,292,1550USD 787 USD 131.41 USD 131.33
2024-10-22 (Tuesday)9,833USD 1,291,368USD 1,291,3680USD 0 USD 131.33 USD 131.33
2024-10-21 (Monday)9,833USD 1,291,368UPS holding decreased by -45232USD 1,291,3680USD -45,232 USD 131.33 USD 135.93
2024-10-18 (Friday)9,833USD 1,336,600USD 1,336,600
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UPS by Blackrock for IE000R9FA4A0

Show aggregate share trades of UPS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY189 97.210* 119.82
2025-04-17BUY63 96.430* 120.84
2025-04-11BUY294 97.080* 121.94
2025-04-07SELL-441 95.560* 123.18 Profit of 54,322 on sale
2025-04-04SELL-558 97.710* 123.49 Profit of 68,905 on sale
2025-03-21SELL-62 115.100* 124.96 Profit of 7,748 on sale
2025-03-18SELL-248 118.860* 125.27 Profit of 31,066 on sale
2025-03-17SELL-611 118.060* 125.37 Profit of 76,601 on sale
2025-03-13SELL-124 115.230* 125.65 Profit of 15,580 on sale
2025-03-11BUY233 116.360* 125.94
2025-03-10SELL-62 120.620* 126.03 Profit of 7,814 on sale
2025-03-05SELL-186 119.020* 126.30 Profit of 23,492 on sale
2025-03-03SELL-62 119.260* 126.58 Profit of 7,848 on sale
2025-02-21SELL-236 116.330* 127.60 Profit of 30,113 on sale
2025-02-14SELL-248 116.220* 128.79 Profit of 31,941 on sale
2025-02-12SELL-310 114.260* 129.38 Profit of 40,109 on sale
2025-02-10BUY62 114.160* 130.05
2025-02-05BUY870 111.900* 131.28
2025-02-03BUY124 111.290* 132.27
2025-01-31BUY558 114.230* 132.73
2025-01-29BUY310 133.780* 133.19
2025-01-28BUY59 135.420* 133.12
2025-01-24BUY62 133.030* 133.03
2024-12-09BUY58 128.530* 133.25
2024-12-06BUY806 125.610* 133.51
2024-12-03BUY248 129.710* 134.04
2024-12-02BUY62 134.020* 134.04
2024-11-29SELL-168 135.720* 133.97 Profit of 22,508 on sale
2024-11-08BUY434 132.440* 134.02
2024-10-31BUY60 134.060* 134.16
2024-10-30BUY61 133.800* 134.21
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UPS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09597,55002,378,50425.1%
2025-05-08778,9052,2732,492,93531.2%
2025-05-07965,4334552,774,19634.8%
2025-05-06889,0962,4612,258,72739.4%
2025-05-05728,109982,138,91834.0%
2025-05-02428,5941,7992,557,42416.8%
2025-05-01909,6051,3402,880,01731.6%
2025-04-301,140,8892163,111,80136.7%
2025-04-291,901,8633,2554,018,92047.3%
2025-04-281,056,8682,0553,248,62732.5%
2025-04-25606,7852,2251,623,76537.4%
2025-04-241,032,7348962,519,34541.0%
2025-04-23434,5741,9872,165,90620.1%
2025-04-22620,8671,5771,829,78133.9%
2025-04-21627,6247721,730,72436.3%
2025-04-17355,2991,6941,866,76719.0%
2025-04-16464,5032,0371,991,87123.3%
2025-04-15731,8003,3732,471,17029.6%
2025-04-14832,3533,0321,921,90143.3%
2025-04-11979,00412,2042,453,47739.9%
2025-04-101,413,7997,3833,050,17646.4%
2025-04-091,464,72712,7143,651,15240.1%
2025-04-081,638,26110,3633,740,44643.8%
2025-04-071,634,8175,9593,820,69142.8%
2025-04-041,641,8861,1924,368,96437.6%
2025-04-032,260,2649,5264,700,63148.1%
2025-04-02809,0064,1771,720,74947.0%
2025-04-01901,5223612,392,09037.7%
2025-03-31856,4291812,045,30141.9%
2025-03-28594,7508801,384,56543.0%
2025-03-27792,7681471,963,89540.4%
2025-03-261,088,5824,6692,943,72337.0%
2025-03-252,226,0981,7014,635,92548.0%
2025-03-24993,4074,6002,367,59242.0%
2025-03-211,422,8952,4893,243,53843.9%
2025-03-20499,9221,7421,187,89842.1%
2025-03-19794,0049,9831,789,22144.4%
2025-03-18544,5989671,257,23143.3%
2025-03-17619,7211,3641,650,72137.5%
2025-03-14528,7161,0471,483,87735.6%
2025-03-13480,9039311,666,99228.8%
2025-03-12628,9652,3131,896,45733.2%
2025-03-11769,0726,5922,464,07731.2%
2025-03-10493,1386,0092,660,61418.5%
2025-03-07411,9162,3522,473,07116.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.