Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for V

Stock Name	Visa Inc. Class A
Ticker	V(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US92826C8394
LEI	549300JZ4OKEHW3DPJ59

Show aggregate V holdings

News associated with V

3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid: Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now: Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
MGC, JPM, BRK.B, V: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
Analysts Set Visa Inc. (NYSE:V) Target Price at $385.96: Visa Inc. (NYSE:V – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-six research firms that are presently covering the stock, MarketBeat reports. Five equities research analysts have rated the stock with a hold rating, twenty have given a buy rating and one has assigned a strong buy rating […] - 2025-09-16 03:06:59
Visa (NYSE:V) Shares Unloaded Rep. Josh Gottheimer: Representative Josh Gottheimer (D-New Jersey) recently sold shares of Visa Inc. (NYSE:V). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Visa stock on August 1st. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-09-09 03:08:49
XLF, BRK.B, JPM, V: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
Better Crypto Buy: Ethereum vs. XRP: Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
3 Dividend Stocks Perfect for Millennial Investors: Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
If You Buy Visa With $10,000 in 2025, Will You Become a Millionaire in 10 Years?: Key PointsDespite ongoing macro concerns, Visa keeps putting up strong financial results. - 2025-08-28 06:17:00
Monday's ETF with Unusual Volume: FCTE: The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Monday, with over 264,000 shares traded versus three month average volume of about 74,000. Shares of FCTE were off about 0.8% on the day. Components of that ETF with the highest volume - 2025-08-25 14:57:38
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now: Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.: Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?: Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now: Key PointsAmazon's stock has underperformed the broader market as investors show disappointment in its modest cloud revenue growth. - 2025-08-23 07:05:00
Noteworthy ETF Inflows: CGGO, GOOGL, V, AON: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Global Growth Equity ETF (Symbol: CGGO) where we have detected an approximate $583.2 million dollar inflow -- that's a 8.7% increase we - 2025-08-21 12:36:39
Analysts Forecast 11% Gains Ahead For The Holdings of VOOG: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:25:35
These Leading Retailers Are Considering Stablecoins. Should Investors Be Excited or Wary?: Key PointsWalmart and Amazon were already thinking about stablecoins before new legislation passed. - 2025-08-20 14:13:00
Should You Forget XRP and Buy This Soaring Cryptocurrency Instead?: Key PointsSo far this year, XRP has outperformed both Bitcoin and Ethereum. - 2025-08-19 08:30:00
Is Solana a Millionaire-Maker?: Key PointsSolana's price has pulled back from its all-time high earlier this year. - 2025-08-18 06:30:00
Here's Why Smart Money Is Starting to Treat Stablecoins Like Cash -- Not Just Trading Tools: Key PointsMany major payment processors are incorporating stablecoins in their infrastructure. - 2025-08-15 05:45:00
Notable ETF Inflow Detected - CGGR, V, GOOGL, NET: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $267.1 million dollar inflow -- that's a 1.8% increase week over week i - 2025-08-13 11:50:11
Visa (NYSE:V) Stock Unloaded Rep. Josh Gottheimer: Representative Josh Gottheimer (D-New Jersey) recently sold shares of Visa Inc. (NYSE:V). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Visa stock on July 14th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-08-13 03:04:43
These Are the Largest Financial Stocks by Market Cap. Here Are the 3 I'd Buy Today.: Key PointsBerkshire Hathaway is the largest company in the financial sector. - 2025-08-12 08:23:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Dow Movers: PG, V: In early trading on Friday, shares of Visa topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Visa registers a 6.3% gain. And the worst performing Dow component thus far on the day is Procter & Gamble, tradi - 2025-08-08 11:17:10
Coffee, Chips, and Credit Cards: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-06 08:49:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsBerkshire Hathaway owns dozens of stocks, but there are a few that look more attractive than others. - 2025-08-06 06:23:00
Dow Movers: AMGN, AMZN: In early trading on Tuesday, shares of Amazon.com topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.8%. Year to date, Amazon.com has lost about 1.8% of its value. And the worst performing Dow component thus far on the day is Amg - 2025-08-05 11:21:09

iShares S&P 500 ESG UCITS ETF USD (Acc) V holdings

Date	Number of V Shares Held	Base Market Value of V Shares	Local Market Value of V Shares	Change in V Shares Held	Change in V Base Value	Current Price per V Share Held	Previous Price per V Share Held
2025-12-03 (Wednesday)	33,852	USD 11,157,958	USD 11,157,958
2025-12-02 (Tuesday)	33,852	USD 11,158,296	USD 11,158,296	0	USD -26,066	USD 329.62	USD 330.39
2025-12-01 (Monday)	33,852	USD 11,184,362	USD 11,184,362	0	USD -137,101	USD 330.39	USD 334.44
2025-11-28 (Friday)	33,852	USD 11,321,463	USD 11,321,463	0	USD 22,004	USD 334.44	USD 333.79
2025-11-27 (Thursday)	33,852	USD 11,299,459	USD 11,299,459	0	USD 0	USD 333.79	USD 333.79
2025-11-26 (Wednesday)	33,852	USD 11,299,459	USD 11,299,459	0	USD -25,051	USD 333.79	USD 334.53
2025-11-25 (Tuesday)	33,852	USD 11,324,510	USD 11,324,510	0	USD 177,046	USD 334.53	USD 329.3
2025-11-24 (Monday)	33,852	USD 11,147,464	USD 11,147,464	0	USD 187,202	USD 329.3	USD 323.77
2025-11-20 (Thursday)	33,852	USD 10,960,262	USD 10,960,262	0	USD -11,848	USD 323.77	USD 324.12
2025-11-19 (Wednesday)	33,852	USD 10,972,110	USD 10,972,110	0	USD 99,525	USD 324.12	USD 321.18
2025-11-18 (Tuesday)	33,852	USD 10,872,585	USD 10,872,585	0	USD -154,704	USD 321.18	USD 325.75
2025-11-17 (Monday)	33,852	USD 11,027,289	USD 11,027,289	149	USD -95,375	USD 325.75	USD 330.02

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of V by Blackrock for IE000R9FA4A0

Show aggregate share trades of V

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 149 325.750* 339.49
2025-11-13 SELL -298 336.080* 339.55 Profit of 101,185 on sale
2025-11-07 BUY 449 336.020* 339.59
2025-11-03 BUY 447 341.210 334.820 335.459 USD 149,950 339.61
2025-10-31 BUY 209 342.913 338.170 338.644 USD 70,777 339.61
2025-10-17 SELL -302 341.890 343.450 343.294 USD -103,675 339.31 Loss of -1,204 on sale
2025-10-15 BUY 302 345.690 350.080 349.641 USD 105,592 339.30
2025-10-07 BUY 147 352.420 354.440 354.238 USD 52,073 339.13
2025-09-24 BUY 887 338.680 339.900 339.778 USD 301,383 339.07
2025-09-16 SELL -456 340.030 340.540 340.489 USD -155,263 339.02 Loss of -668 on sale
2025-09-11 SELL -456 343.490 343.530 343.526 USD -156,648 339.00 Loss of -2,066 on sale
2025-08-29 BUY 866 351.780 352.630 352.545 USD 305,304 338.85
2025-08-06 BUY 148 339.740 341.430 341.261 USD 50,507 338.82
2025-07-31 BUY 608 345.470 352.820 352.085 USD 214,068 338.78
2025-07-22 BUY 147 351.860 354.480 354.218 USD 52,070 338.12
2025-07-14 SELL -147 350.500 351.970 351.823 USD -51,718 337.67 Loss of -2,081 on sale
2025-07-02 BUY 152 354.220 356.360 356.146 USD 54,134 336.67
2025-06-30 BUY 800 355.050 355.610 355.554 USD 284,443 336.55
2025-06-27 BUY 750 348.610 352.010 351.670 USD 263,753 336.46
2025-06-26 BUY 294 346.030 346.910 346.822 USD 101,966 336.39
2025-06-20 SELL -84 338.570 340.000 339.857 USD -28,548 336.15 Loss of -312 on sale
2025-06-18 SELL -148 340.380 358.480 356.670 USD -52,787 336.08 Loss of -3,047 on sale
2025-06-17 SELL -740 357.840 359.600 359.424 USD -265,974 335.92 Loss of -17,391 on sale
2025-06-13 BUY 1,043 352.850 363.010 361.994 USD 377,560 335.65
2025-06-05 BUY 148 366.770 371.000 370.577 USD 54,845 334.02
2025-05-30 BUY 882 365.190 367.040 366.855 USD 323,566 332.97
2025-05-22 SELL -294 357.970 360.000 359.797 USD -105,780 331.87 Loss of -8,210 on sale
2025-05-19 BUY 1,470 367.900 369.150 369.025 USD 542,467 331.02
2025-05-16 BUY 149 365.120 366.190 366.083 USD 54,546 330.71
2025-05-14 BUY 147 356.460 358.410 358.215 USD 52,658 330.20
2025-05-01 SELL -147 342.450 345.720 345.393 USD -50,773 328.43 Loss of -2,493 on sale
2025-04-30 BUY 150 345.500 346.520 346.418 USD 51,963 328.26
2025-04-23 BUY 441 334.370 341.250 340.562 USD 150,188 327.81
2025-04-17 BUY 147 329.610 334.320 333.849 USD 49,076 327.82
2025-04-11 BUY 631 333.400 336.980 336.622 USD 212,408 327.54
2025-04-07 SELL -1,022 312.320 322.180 321.194 USD -328,260 327.93 Profit of 6,883 on sale
2025-04-04 SELL -1,314 313.130 334.650 332.498 USD -436,902 328.11 Loss of -5,769 on sale
2025-03-31 SELL -74 350.460 351.860 351.720 USD -26,027 327.37 Loss of -1,802 on sale
2025-03-21 SELL -146 335.660 339.430 339.053 USD -49,502 326.06 Loss of -1,896 on sale
2025-03-18 SELL -584 334.770 335.800 335.697 USD -196,047 325.56 Loss of -5,921 on sale
2025-03-17 SELL -1,448 334.550 336.110 335.954 USD -486,461 325.43 Loss of -15,240 on sale
2025-03-13 SELL -292 328.550 336.200 335.435 USD -97,947 325.29 Loss of -2,962 on sale
2025-03-11 BUY 553 332.140 339.610 338.863 USD 187,391 325.07
2025-03-10 SELL -146 341.480 345.010 344.657 USD -50,320 324.82 Loss of -2,896 on sale
2025-03-05 SELL -438 352.680 354.110 353.967 USD -155,038 323.73 Loss of -13,245 on sale
2025-03-03 SELL -146 361.820 366.540 366.068 USD -53,446 322.62 Loss of -6,344 on sale
2025-02-21 SELL -540 348.530 353.320 352.841 USD -190,534 319.21 Loss of -18,159 on sale
2025-02-14 SELL -584 353.810 355.430 355.268 USD -207,477 315.66 Loss of -23,130 on sale
2025-02-12 SELL -730 351.490 351.830 351.796 USD -256,811 314.05 Loss of -27,556 on sale
2025-02-10 BUY 146 351.230 351.900 351.833 USD 51,368 312.41
2025-02-05 BUY 2,058 349.440 349.480 349.476 USD 719,222 309.84
2025-02-03 BUY 292 345.820 346.000 345.982 USD 101,027 308.06
2025-01-31 BUY 1,314 341.800 351.250 350.305 USD 460,301 307.20
2025-01-29 BUY 730 335.880 337.110 336.987 USD 246,001 305.45
2025-01-28 BUY 135 334.480 337.830 337.495 USD 45,562 304.65
2025-01-24 BUY 146 330.200 331.090 331.001 USD 48,326 303.01
2024-12-09 BUY 132 308.300 313.010 312.539 USD 41,255 301.73
2024-12-06 BUY 1,820 311.010 312.560 312.405 USD 568,577 301.42
2024-12-03 BUY 560 313.010 317.320 316.889 USD 177,458 300.39
2024-12-02 BUY 140 316.650 317.420 317.343 USD 44,428 299.77
2024-11-29 SELL -169 315.080 316.250 316.133 USD -53,426 299.15 Loss of -2,869 on sale
2024-11-08 BUY 980 307.870 311.150 310.822 USD 304,606 289.68
2024-10-31 SELL -73 289.850 296.340 295.691 USD -21,585 284.57 Loss of -812 on sale
2024-10-30 BUY 140 290.160 295.780 295.218 USD 41,331 283.77
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	149			325.750*		339.49
2025-11-13	SELL	-298			336.080*		339.55 Profit of 101,185 on sale
2025-11-07	BUY	449			336.020*		339.59
2025-11-03	BUY	447	341.210	334.820	335.459	USD 149,950	339.61
2025-10-31	BUY	209	342.913	338.170	338.644	USD 70,777	339.61
2025-10-17	SELL	-302	341.890	343.450	343.294	USD -103,675	339.31 Loss of -1,204 on sale
2025-10-15	BUY	302	345.690	350.080	349.641	USD 105,592	339.30
2025-10-07	BUY	147	352.420	354.440	354.238	USD 52,073	339.13
2025-09-24	BUY	887	338.680	339.900	339.778	USD 301,383	339.07
2025-09-16	SELL	-456	340.030	340.540	340.489	USD -155,263	339.02 Loss of -668 on sale
2025-09-11	SELL	-456	343.490	343.530	343.526	USD -156,648	339.00 Loss of -2,066 on sale
2025-08-29	BUY	866	351.780	352.630	352.545	USD 305,304	338.85
2025-08-06	BUY	148	339.740	341.430	341.261	USD 50,507	338.82
2025-07-31	BUY	608	345.470	352.820	352.085	USD 214,068	338.78
2025-07-22	BUY	147	351.860	354.480	354.218	USD 52,070	338.12
2025-07-14	SELL	-147	350.500	351.970	351.823	USD -51,718	337.67 Loss of -2,081 on sale
2025-07-02	BUY	152	354.220	356.360	356.146	USD 54,134	336.67
2025-06-30	BUY	800	355.050	355.610	355.554	USD 284,443	336.55
2025-06-27	BUY	750	348.610	352.010	351.670	USD 263,753	336.46
2025-06-26	BUY	294	346.030	346.910	346.822	USD 101,966	336.39
2025-06-20	SELL	-84	338.570	340.000	339.857	USD -28,548	336.15 Loss of -312 on sale
2025-06-18	SELL	-148	340.380	358.480	356.670	USD -52,787	336.08 Loss of -3,047 on sale
2025-06-17	SELL	-740	357.840	359.600	359.424	USD -265,974	335.92 Loss of -17,391 on sale
2025-06-13	BUY	1,043	352.850	363.010	361.994	USD 377,560	335.65
2025-06-05	BUY	148	366.770	371.000	370.577	USD 54,845	334.02
2025-05-30	BUY	882	365.190	367.040	366.855	USD 323,566	332.97
2025-05-22	SELL	-294	357.970	360.000	359.797	USD -105,780	331.87 Loss of -8,210 on sale
2025-05-19	BUY	1,470	367.900	369.150	369.025	USD 542,467	331.02
2025-05-16	BUY	149	365.120	366.190	366.083	USD 54,546	330.71
2025-05-14	BUY	147	356.460	358.410	358.215	USD 52,658	330.20
2025-05-01	SELL	-147	342.450	345.720	345.393	USD -50,773	328.43 Loss of -2,493 on sale
2025-04-30	BUY	150	345.500	346.520	346.418	USD 51,963	328.26
2025-04-23	BUY	441	334.370	341.250	340.562	USD 150,188	327.81
2025-04-17	BUY	147	329.610	334.320	333.849	USD 49,076	327.82
2025-04-11	BUY	631	333.400	336.980	336.622	USD 212,408	327.54
2025-04-07	SELL	-1,022	312.320	322.180	321.194	USD -328,260	327.93 Profit of 6,883 on sale
2025-04-04	SELL	-1,314	313.130	334.650	332.498	USD -436,902	328.11 Loss of -5,769 on sale
2025-03-31	SELL	-74	350.460	351.860	351.720	USD -26,027	327.37 Loss of -1,802 on sale
2025-03-21	SELL	-146	335.660	339.430	339.053	USD -49,502	326.06 Loss of -1,896 on sale
2025-03-18	SELL	-584	334.770	335.800	335.697	USD -196,047	325.56 Loss of -5,921 on sale
2025-03-17	SELL	-1,448	334.550	336.110	335.954	USD -486,461	325.43 Loss of -15,240 on sale
2025-03-13	SELL	-292	328.550	336.200	335.435	USD -97,947	325.29 Loss of -2,962 on sale
2025-03-11	BUY	553	332.140	339.610	338.863	USD 187,391	325.07
2025-03-10	SELL	-146	341.480	345.010	344.657	USD -50,320	324.82 Loss of -2,896 on sale
2025-03-05	SELL	-438	352.680	354.110	353.967	USD -155,038	323.73 Loss of -13,245 on sale
2025-03-03	SELL	-146	361.820	366.540	366.068	USD -53,446	322.62 Loss of -6,344 on sale
2025-02-21	SELL	-540	348.530	353.320	352.841	USD -190,534	319.21 Loss of -18,159 on sale
2025-02-14	SELL	-584	353.810	355.430	355.268	USD -207,477	315.66 Loss of -23,130 on sale
2025-02-12	SELL	-730	351.490	351.830	351.796	USD -256,811	314.05 Loss of -27,556 on sale
2025-02-10	BUY	146	351.230	351.900	351.833	USD 51,368	312.41
2025-02-05	BUY	2,058	349.440	349.480	349.476	USD 719,222	309.84
2025-02-03	BUY	292	345.820	346.000	345.982	USD 101,027	308.06
2025-01-31	BUY	1,314	341.800	351.250	350.305	USD 460,301	307.20
2025-01-29	BUY	730	335.880	337.110	336.987	USD 246,001	305.45
2025-01-28	BUY	135	334.480	337.830	337.495	USD 45,562	304.65
2025-01-24	BUY	146	330.200	331.090	331.001	USD 48,326	303.01
2024-12-09	BUY	132	308.300	313.010	312.539	USD 41,255	301.73
2024-12-06	BUY	1,820	311.010	312.560	312.405	USD 568,577	301.42
2024-12-03	BUY	560	313.010	317.320	316.889	USD 177,458	300.39
2024-12-02	BUY	140	316.650	317.420	317.343	USD 44,428	299.77
2024-11-29	SELL	-169	315.080	316.250	316.133	USD -53,426	299.15 Loss of -2,869 on sale
2024-11-08	BUY	980	307.870	311.150	310.822	USD 304,606	289.68
2024-10-31	SELL	-73	289.850	296.340	295.691	USD -21,585	284.57 Loss of -812 on sale
2024-10-30	BUY	140	290.160	295.780	295.218	USD 41,331	283.77

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of V

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	712,398	32,668	2,030,362	35.1%
2025-09-18	911,573	3,634	2,151,762	42.4%
2025-09-17	644,755	625	2,030,803	31.7%
2025-09-16	632,412	5,169	1,904,541	33.2%
2025-09-15	633,707	2,367	1,895,270	33.4%
2025-09-12	536,487	665	1,352,618	39.7%
2025-09-11	700,534	2,056	2,323,529	30.1%
2025-09-10	1,443,514	5,465	2,470,764	58.4%
2025-09-09	1,030,700	327	1,879,552	54.8%
2025-09-08	1,059,851	120	1,862,933	56.9%
2025-09-05	1,110,460	7,191	1,951,027	56.9%
2025-09-04	886,734	890	1,647,289	53.8%
2025-09-03	730,163	2,810	1,530,061	47.7%
2025-09-02	864,243	5,744	1,553,003	55.6%
2025-08-29	555,523	1,058	1,119,319	49.6%
2025-08-28	682,029	3,346	1,295,721	52.6%
2025-08-27	671,397	1,561	1,438,516	46.7%
2025-08-26	1,116,258	1,294	1,710,541	65.3%
2025-08-25	885,845	327	1,576,940	56.2%
2025-08-22	855,518	7,621	1,986,134	43.1%
2025-08-21	645,718	31,899	1,287,470	50.2%
2025-08-20	806,860	3,237	1,983,575	40.7%
2025-08-19	607,298	2,487	1,520,263	39.9%
2025-08-18	697,090	6,497	1,547,450	45.0%
2025-08-15	987,346	358	1,843,102	53.6%
2025-08-14	1,204,338	696	2,230,384	54.0%
2025-08-13	931,473	3,893	2,081,347	44.8%
2025-08-12	774,278	347	1,959,023	39.5%
2025-08-11	606,260	457	1,496,228	40.5%
2025-08-08	800,487	4,229	2,239,902	35.7%
2025-08-07	1,796,061	581,594	3,829,810	46.9%
2025-08-06	763,134	1,242	2,667,140	28.6%
2025-08-05	1,430,493	476,908	2,968,566	48.2%
2025-08-04	1,331,815	422,852	2,915,819	45.7%
2025-08-01	1,238,423	34,739	3,768,359	32.9%
2025-07-31	1,990,883	519,764	3,074,261	64.8%
2025-07-30	3,360,303	961,719	5,079,987	66.1%
2025-07-29	1,342,208	1,483	3,056,338	43.9%
2025-07-28	924,846	133	1,734,819	53.3%
2025-07-25	811,839	3,615	1,468,814	55.3%
2025-07-24	1,202,363	294	2,016,633	59.6%
2025-07-23	927,815	655	1,909,438	48.6%
2025-07-22	920,454	1,066	1,692,410	54.4%
2025-07-21	978,962	822	1,519,950	64.4%
2025-07-18	771,542	127	1,397,281	55.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.