Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for VRSK

Stock Name	Verisk Analytics Inc
Ticker	VRSK(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92345Y1064
LEI	549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

Verisk Analytics Reaches Analyst Target Price: In recent trading, shares of Verisk Analytics Inc (Symbol: VRSK) have crossed above the average analyst 12-month target price of $307.24, changing hands for $309.90/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-05-08 12:20:45
Verisk Analytics (NASDAQ:VRSK) Sets New 1-Year High Following Better-Than-Expected Earnings: Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) hit a new 52-week high on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $312.62 and last traded at $307.74, with a volume of 112839 shares changing hands. The stock had previously closed at $296.19. The business […] - 2025-05-08 06:08:52
Stocks Boosted as US and China Agree to Begin Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Boosted as US and China Agree to Begin Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Nasdaq 100 Movers: PLTR, VRSK: In early trading on Wednesday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.1%. Year to date, Verisk Analytics registers a 12.0% gain. And the worst performing Nasdaq 100 component thus far on the day - 2025-05-07 14:21:27
Verisk Analytics Inc. Q1 Profit Increases, Beats Estimates: (RTTNews) - Verisk Analytics Inc. (VRSK) reported a profit for its first quarter that increased from last year and beat the Street estimates. - 2025-05-07 11:40:12
Verisk Set to Report Q1 Earnings: Here's What You Should Know: VRSK's client-centric approach is expected to have benefited its top line in the first quarter of fiscal 2025. - 2025-05-05 15:41:00
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Marshall Wace LLP: Marshall Wace LLP cut its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 97.9% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 4,507 shares of the business services provider’s stock after selling 207,918 shares during the quarter. Marshall Wace LLP’s […] - 2025-04-30 08:41:05
What to Expect From Verisk Analytics' Next Quarterly Earnings Report: Verisk Analytics is expected to release its fiscal first-quarter earnings next month, and analysts project a low single-digit profit growth. - 2025-04-25 15:47:09
What to Expect From Verisk Analytics' Next Quarterly Earnings Report: Verisk Analytics is expected to release its fiscal first-quarter earnings next month, and analysts project a low single-digit profit growth. - 2025-04-25 13:57:16
Mariner LLC Purchases 526 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Mariner LLC boosted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 2.9% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 18,846 shares of the business services provider’s stock after purchasing an additional 526 shares during the quarter. Mariner LLC’s […] - 2025-04-21 08:08:54
Verisk Analytics, Inc. (NASDAQ:VRSK) Receives $299.33 Average Price Target from Brokerages: Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) has received a consensus rating of “Hold” from the ten research firms that are presently covering the company, MarketBeat reports. One analyst has rated the stock with a sell rating, six have issued a hold rating and three have assigned a buy rating to the company. The […] - 2025-04-11 06:08:46
Arrowstreet Capital Limited Partnership Purchases Shares of 43,437 Verisk Analytics, Inc. (NASDAQ:VRSK): Arrowstreet Capital Limited Partnership acquired a new position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the fourth quarter, HoldingsChannel reports. The institutional investor acquired 43,437 shares of the business services provider’s stock, valued at approximately $11,964,000. Several other hedge funds have also recently made changes to their positions in VRSK. Manchester Capital Management […] - 2025-04-06 09:25:07
Commonwealth Equity Services LLC Sells 717 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Commonwealth Equity Services LLC cut its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 7.1% in the 4th quarter, Holdings Channel.com reports. The firm owned 9,408 shares of the business services provider’s stock after selling 717 shares during the period. Commonwealth Equity Services LLC’s holdings in Verisk Analytics were worth $2,591,000 at the […] - 2025-03-27 07:48:51
Verisk Analytics, Inc. (NASDAQ:VRSK) Short Interest Down 19.0% in February: Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the recipient of a large drop in short interest in the month of February. As of February 28th, there was short interest totalling 2,000,000 shares, a drop of 19.0% from the February 13th total of 2,470,000 shares. Based on an average daily trading volume, of 765,300 […] - 2025-03-20 06:02:55
Is Verisk Analytics Stock Outperforming the Dow?: With Verisk Analytics’ outperformance relative to the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-19 06:35:11
Verisk Analytics, Inc. (NASDAQ:VRSK) Given Consensus Rating of “Hold” by Brokerages: Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have earned an average rating of “Hold” from the nine brokerages that are currently covering the stock, MarketBeat.com reports. Six equities research analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 12 month […] - 2025-03-14 06:41:00
109 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Purchased by SBI Securities Co. Ltd.: SBI Securities Co. Ltd. acquired a new position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm acquired 109 shares of the business services provider’s stock, valued at approximately $30,000. Other large investors have also modified their holdings […] - 2025-03-13 08:37:00
Ieq Capital LLC Sells 5,189 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Ieq Capital LLC trimmed its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 80.5% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 1,258 shares of the business services provider’s stock after selling 5,189 shares during the quarter. Ieq Capital […] - 2025-02-28 09:19:09
Verisk Analytics (NASDAQ:VRSK) to Repurchase $1.00 billion in Outstanding Shares: Verisk Analytics (NASDAQ:VRSK – Get Free Report) declared that its Board of Directors has approved a share buyback program on Wednesday, February 26th, RTT News reports. The company plans to buyback $1.00 billion in outstanding shares. This buyback authorization authorizes the business services provider to buy up to 2.5% of its stock through open market […] - 2025-02-27 06:06:52
Nasdaq 100 Movers: APP, AXON: In early trading on Wednesday, shares of Axon Enterprise topped the list of the day's best performing components of the Nasdaq 100 index, trading up 12.7%. Year to date, Axon Enterprise has lost about 5.8% of its value. And the worst performing Nasdaq 100 component thus far on - 2025-02-26 15:26:49
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Global Retirement Partners LLC: Global Retirement Partners LLC lowered its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 745 shares of the business services provider’s stock after selling 141 shares during the quarter. […] - 2025-02-26 09:54:48
Verisk Analytics (NASDAQ:VRSK) Reaches New 1-Year High After Analyst Upgrade: Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report)’s stock price hit a new 52-week high during mid-day trading on Monday after Wells Fargo & Company raised their price target on the stock from $313.00 to $325.00. Wells Fargo & Company currently has an overweight rating on the stock. Verisk Analytics traded as high as $298.25 […] - 2025-02-26 06:21:00
Wells Fargo & Company Issues Positive Forecast for Verisk Analytics (NASDAQ:VRSK) Stock Price: Verisk Analytics (NASDAQ:VRSK – Free Report) had its price target lifted by Wells Fargo & Company from $313.00 to $325.00 in a research report report published on Friday,Benzinga reports. The firm currently has an overweight rating on the business services provider’s stock. A number of other research firms also recently weighed in on VRSK. Barclays […] - 2025-02-24 06:46:54
Verisk Analytics Stock: Is Wall Street Bullish or Bearish?: Despite Verisk Analytics’ underperformance relative to the S&P 500 Index over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-19 18:39:44
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Acquired by Stratos Wealth Partners LTD.: Stratos Wealth Partners LTD. raised its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,895 shares of the business services provider’s stock after buying an additional […] - 2025-02-11 08:36:50
Fund Update: JENSEN INVESTMENT MANAGEMENT INC Just Disclosed New Holdings: JENSEN INVESTMENT MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 18:53:20
abrdn plc Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK): abrdn plc trimmed its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 7.7% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 52,754 shares of the business services provider’s stock after selling 4,376 shares during the quarter. abrdn plc’s holdings in Verisk Analytics […] - 2025-02-08 08:54:49
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by DAVENPORT & Co LLC: DAVENPORT & Co LLC increased its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 4.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,444 shares of the business services provider’s stock after acquiring an additional 217 shares during the period. […] - 2025-02-06 08:38:52

iShares S&P 500 ESG UCITS ETF USD (Acc) VRSK holdings

Date	Number of VRSK Shares Held	Base Market Value of VRSK Shares	Local Market Value of VRSK Shares	Change in VRSK Shares Held	Change in VRSK Base Value	Current Price per VRSK Share Held	Previous Price per VRSK Share Held
2025-05-07 (Wednesday)	2,083	USD 645,522	USD 645,522
2025-05-06 (Tuesday)	2,083	USD 616,964	USD 616,964	0	USD 3,000	USD 296.19	USD 294.75
2025-05-05 (Monday)	2,083	USD 613,964	USD 613,964	0	USD 1,770	USD 294.75	USD 293.9
2025-05-02 (Friday)	2,083	USD 612,194	USD 612,194	0	USD -1,270	USD 293.9	USD 294.51
2025-05-01 (Thursday)	2,083	USD 613,464	USD 613,464	-12	USD -7,557	USD 294.51	USD 296.43
2025-04-30 (Wednesday)	2,095	USD 621,021	USD 621,021	0	USD 8,506	USD 296.43	USD 292.37
2025-04-29 (Tuesday)	2,095	USD 612,515	USD 612,515	0	USD 8,296	USD 292.37	USD 288.41
2025-04-28 (Monday)	2,095	USD 604,219	USD 604,219	0	USD 4,944	USD 288.41	USD 286.05
2025-04-25 (Friday)	2,095	USD 599,275	USD 599,275	0	USD -4,588	USD 286.05	USD 288.24
2025-04-24 (Thursday)	2,095	USD 603,863	USD 603,863	0	USD -3,792	USD 288.24	USD 290.05
2025-04-23 (Wednesday)	2,095	USD 607,655	USD 607,655	36	USD 4,986	USD 290.05	USD 292.7
2025-04-22 (Tuesday)	2,059	USD 602,669	USD 602,669	0	USD 17,192	USD 292.7	USD 284.35
2025-04-21 (Monday)	2,059	USD 585,477	USD 585,477	0	USD -17,851	USD 284.35	USD 293.02
2025-04-18 (Friday)	2,059	USD 603,328	USD 603,328	0	USD 0	USD 293.02	USD 293.02
2025-04-17 (Thursday)	2,059	USD 603,328	USD 603,328	12	USD 5,133	USD 293.02	USD 292.23
2025-04-16 (Wednesday)	2,047	USD 598,195	USD 598,195	0	USD -5,772	USD 292.23	USD 295.05
2025-04-15 (Tuesday)	2,047	USD 603,967	USD 603,967	0	USD -103	USD 295.05	USD 295.1
2025-04-14 (Monday)	2,047	USD 604,070	USD 604,070	0	USD 6,592	USD 295.1	USD 291.88
2025-04-11 (Friday)	2,047	USD 597,478	USD 597,478	90	USD 38,207	USD 291.88	USD 285.78
2025-04-10 (Thursday)	1,957	USD 559,271	USD 559,271	0	USD -6,967	USD 285.78	USD 289.34
2025-04-09 (Wednesday)	1,957	USD 566,238	USD 566,238	0	USD 24,090	USD 289.34	USD 277.03
2025-04-08 (Tuesday)	1,957	USD 542,148	USD 542,148	0	USD -2,074	USD 277.03	USD 278.09
2025-04-07 (Monday)	1,957	USD 544,222	USD 544,222	-84	USD -37,443	USD 278.09	USD 284.99
2025-04-04 (Friday)	2,041	USD 581,665	USD 581,665	-108	USD -62,412	USD 284.99	USD 299.71
2025-04-02 (Wednesday)	2,149	USD 644,077	USD 644,077	0	USD 2,364	USD 299.71	USD 298.61
2025-04-01 (Tuesday)	2,149	USD 641,713	USD 641,713	0	USD 2,128	USD 298.61	USD 297.62
2025-03-31 (Monday)	2,149	USD 639,585	USD 639,585	-88	USD -19,390	USD 297.62	USD 294.58
2025-03-28 (Friday)	2,237	USD 658,975	USD 658,975	0	USD -5,168	USD 294.58	USD 296.89
2025-03-27 (Thursday)	2,237	USD 664,143	USD 664,143	0	USD 10,872	USD 296.89	USD 292.03
2025-03-26 (Wednesday)	2,237	USD 653,271	USD 653,271	0	USD 9,552	USD 292.03	USD 287.76
2025-03-25 (Tuesday)	2,237	USD 643,719	USD 643,719	0	USD 5,279	USD 287.76	USD 285.4
2025-03-24 (Monday)	2,237	USD 638,440	USD 638,440	0	USD 537	USD 285.4	USD 285.16
2025-03-21 (Friday)	2,237	USD 637,903	USD 637,903	78	USD 16,802	USD 285.16	USD 287.68
2025-03-20 (Thursday)	2,159	USD 621,101	USD 621,101	0	USD -4,448	USD 287.68	USD 289.74
2025-03-19 (Wednesday)	2,159	USD 625,549	USD 625,549	0	USD 1,749	USD 289.74	USD 288.93
2025-03-18 (Tuesday)	2,159	USD 623,800	USD 623,800	-48	USD -18,459	USD 288.93	USD 291.01
2025-03-17 (Monday)	2,207	USD 642,259	USD 642,259	-117	USD -28,401	USD 291.01	USD 288.58
2025-03-14 (Friday)	2,324	USD 670,660	USD 670,660	0	USD -2,138	USD 288.58	USD 289.5
2025-03-13 (Thursday)	2,324	USD 672,798	USD 672,798	-24	USD -3,496	USD 289.5	USD 288.03
2025-03-12 (Wednesday)	2,348	USD 676,294	USD 676,294	0	USD -5,870	USD 288.03	USD 290.53
2025-03-11 (Tuesday)	2,348	USD 682,164	USD 682,164	0	USD -17,540	USD 290.53	USD 298
2025-03-10 (Monday)	2,348	USD 699,704	USD 699,704	-12	USD -9,429	USD 298	USD 300.48
2025-03-07 (Friday)	2,360	USD 709,133	USD 709,133	0	USD 12,083	USD 300.48	USD 295.36
2025-03-06 (Thursday)	2,360	USD 697,050	USD 697,050	0	USD -3,610	USD 295.36	USD 296.89
2025-03-05 (Wednesday)	2,360	USD 700,660	USD 700,660	-36	USD -17,038	USD 296.89	USD 299.54
2025-03-04 (Tuesday)	2,396	USD 717,698	USD 717,698	0	USD -4,289	USD 299.54	USD 301.33
2025-03-03 (Monday)	2,396	USD 721,987	USD 721,987	-12	USD 7,028	USD 301.33	USD 296.91
2025-02-28 (Friday)	2,408	USD 714,959	USD 714,959	0	USD 16,374	USD 296.91	USD 290.11
2025-02-27 (Thursday)	2,408	USD 698,585	USD 698,585	0	USD 5,009	USD 290.11	USD 288.03
2025-02-26 (Wednesday)	2,408	USD 693,576	USD 693,576	0	USD -28,150	USD 288.03	USD 299.72
2025-02-25 (Tuesday)	2,408	USD 721,726	USD 721,726	0	USD 6,526	USD 299.72	USD 297.01
2025-02-24 (Monday)	2,408	USD 715,200	USD 715,200	0	USD 4,575	USD 297.01	USD 295.11
2025-02-21 (Friday)	2,408	USD 710,625	USD 710,625	-44	USD -7,075	USD 295.11	USD 292.7
2025-02-20 (Thursday)	2,452	USD 717,700	USD 717,700	0	USD -7,749	USD 292.7	USD 295.86
2025-02-19 (Wednesday)	2,452	USD 725,449	USD 725,449	0	USD 6,277	USD 295.86	USD 293.3
2025-02-18 (Tuesday)	2,452	USD 719,172	USD 719,172	0	USD -441	USD 293.3	USD 293.48
2025-02-17 (Monday)	2,452	USD 719,613	USD 719,613	0	USD 0	USD 293.48	USD 293.48
2025-02-14 (Friday)	2,452	USD 719,613	USD 719,613	-48	USD -19,137	USD 293.48	USD 295.5
2025-02-13 (Thursday)	2,500	USD 738,750	USD 738,750	0	USD 6,100	USD 295.5	USD 293.06
2025-02-12 (Wednesday)	2,500	USD 732,650	USD 732,650	-60	USD -20,758	USD 293.06	USD 294.3
2025-02-11 (Tuesday)	2,560	USD 753,408	USD 753,408	0	USD 768	USD 294.3	USD 294
2025-02-10 (Monday)	2,560	USD 752,640	USD 752,640	12	USD 4,216	USD 294	USD 293.73
2025-02-07 (Friday)	2,548	USD 748,424	USD 748,424	0	USD -3,109	USD 293.73	USD 294.95
2025-02-06 (Thursday)	2,548	USD 751,533	USD 751,533	0	USD 8,434	USD 294.95	USD 291.64
2025-02-05 (Wednesday)	2,548	USD 743,099	USD 743,099	168	USD 54,803	USD 291.64	USD 289.2
2025-02-04 (Tuesday)	2,380	USD 688,296	USD 688,296	0	USD -4,141	USD 289.2	USD 290.94
2025-02-03 (Monday)	2,380	USD 692,437	USD 692,437	24	USD 15,228	USD 290.94	USD 287.44
2025-01-31 (Friday)	2,356	USD 677,209	USD 677,209	108	USD 29,605	USD 287.44	USD 288.08
2025-01-30 (Thursday)	2,248	USD 647,604	USD 647,604	0	USD 12,342	USD 288.08	USD 282.59
2025-01-29 (Wednesday)	2,248	USD 635,262	USD 635,262	60	USD 18,574	USD 282.59	USD 281.85
2025-01-28 (Tuesday)	2,188	USD 616,688	USD 616,688	11	USD -4,758	USD 281.85	USD 285.46
2025-01-27 (Monday)	2,177	USD 621,446	USD 621,446	0	USD 14,215	USD 285.46	USD 278.93
2025-01-24 (Friday)	2,177	USD 607,231	USD 607,231	12	USD 5,404	USD 278.93	USD 277.98
2025-01-23 (Thursday)	2,165	USD 601,827	USD 601,827	0	USD -2,966	USD 277.98	USD 279.35
2025-01-22 (Wednesday)	2,165	USD 604,793	USD 604,793
2025-01-21 (Tuesday)	2,165	USD 606,330	USD 606,330
2025-01-20 (Monday)	2,165	USD 603,061	USD 603,061
2025-01-17 (Friday)	2,165	USD 603,061	USD 603,061
2025-01-16 (Thursday)	2,165	USD 602,888	USD 602,888
2025-01-15 (Wednesday)	2,165	USD 592,799	USD 592,799
2025-01-14 (Tuesday)	2,165	USD 592,106	USD 592,106
2025-01-13 (Monday)	2,165	USD 596,393	USD 596,393
2025-01-10 (Friday)	2,165	USD 581,584	USD 581,584
2025-01-09 (Thursday)	2,165	USD 607,109	USD 607,109
2025-01-09 (Thursday)	2,165	USD 607,109	USD 607,109
2025-01-09 (Thursday)	2,165	USD 607,109	USD 607,109
2025-01-08 (Wednesday)	2,165	USD 607,109	USD 607,109
2025-01-08 (Wednesday)	2,165	USD 607,109	USD 607,109
2025-01-08 (Wednesday)	2,165	USD 607,109	USD 607,109
2024-12-10 (Tuesday)	2,197	USD 629,836	USD 629,836	0	USD 3,889	USD 286.68	USD 284.91
2024-12-09 (Monday)	2,197	USD 625,947	USD 625,947	11	USD -1,566	USD 284.91	USD 287.06
2024-12-06 (Friday)	2,186	USD 627,513	USD 627,513	156	USD 41,046	USD 287.06	USD 288.9
2024-12-05 (Thursday)	2,030	USD 586,467	USD 586,467	0	USD -5,664	USD 288.9	USD 291.69
2024-12-04 (Wednesday)	2,030	USD 592,131	USD 592,131	0	USD 5,359	USD 291.69	USD 289.05
2024-12-03 (Tuesday)	2,030	USD 586,772	USD 586,772	48	USD 6,641	USD 289.05	USD 292.7
2024-12-02 (Monday)	1,982	USD 580,131	USD 580,131	12	USD 537	USD 292.7	USD 294.21
2024-11-29 (Friday)	1,970	USD 579,594	USD 579,594	11	USD 2,551	USD 294.21	USD 294.56
2024-11-28 (Thursday)	1,959	USD 577,043	USD 577,043	0	USD 0	USD 294.56	USD 294.56
2024-11-27 (Wednesday)	1,959	USD 577,043	USD 577,043	0	USD -372	USD 294.56	USD 294.75
2024-11-26 (Tuesday)	1,959	USD 577,415	USD 577,415	0	USD 6,386	USD 294.75	USD 291.49
2024-11-25 (Monday)	1,959	USD 571,029	USD 571,029	0	USD 1,489	USD 291.49	USD 290.73
2024-11-22 (Friday)	1,959	USD 569,540	USD 569,540	0	USD 6,210	USD 290.73	USD 287.56
2024-11-21 (Thursday)	1,959	USD 563,330	USD 563,330	0	USD 6,582	USD 287.56	USD 284.2
2024-11-20 (Wednesday)	1,959	USD 556,748	USD 556,748	0	USD 5,015	USD 284.2	USD 281.64
2024-11-19 (Tuesday)	1,959	USD 551,733	USD 551,733	0	USD 2,508	USD 281.64	USD 280.36
2024-11-18 (Monday)	1,959	USD 549,225	USD 549,225	0	USD -14,810	USD 280.36	USD 287.92
2024-11-12 (Tuesday)	1,959	USD 564,035	USD 564,035	0	USD 5,759	USD 287.92	USD 284.98
2024-11-08 (Friday)	1,959	USD 558,276	USD 558,276	84	USD 32,638	USD 284.98	USD 280.34
2024-11-07 (Thursday)	1,875	USD 525,638	USD 525,638	0	USD 2,269	USD 280.34	USD 279.13
2024-11-06 (Wednesday)	1,875	USD 523,369	USD 523,369	0	USD -1,031	USD 279.13	USD 279.68
2024-11-05 (Tuesday)	1,875	USD 524,400	USD 524,400	0	USD 4,612	USD 279.68	USD 277.22
2024-11-04 (Monday)	1,875	USD 519,788	USD 519,788	0	USD 3,263	USD 277.22	USD 275.48
2024-11-01 (Friday)	1,875	USD 516,525	USD 516,525	0	USD 1,425	USD 275.48	USD 274.72
2024-10-31 (Thursday)	1,875	USD 515,100	USD 515,100	-79	USD -23,481	USD 274.72	USD 275.63
2024-10-30 (Wednesday)	1,954	USD 538,581	USD 538,581	12	USD 26,573	USD 275.63	USD 263.65
2024-10-29 (Tuesday)	1,942	USD 512,008	USD 512,008	0	USD 1,534	USD 263.65	USD 262.86
2024-10-28 (Monday)	1,942	USD 510,474	USD 510,474	0	USD -3,476	USD 262.86	USD 264.65
2024-10-25 (Friday)	1,942	USD 513,950	USD 513,950	0	USD -622	USD 264.65	USD 264.97
2024-10-24 (Thursday)	1,942	USD 514,572	USD 514,572	0	USD -3,146	USD 264.97	USD 266.59
2024-10-23 (Wednesday)	1,942	USD 517,718	USD 517,718	0	USD -1,942	USD 266.59	USD 267.59
2024-10-22 (Tuesday)	1,942	USD 519,660	USD 519,660	0	USD -971	USD 267.59	USD 268.09
2024-10-21 (Monday)	1,942	USD 520,631	USD 520,631	0	USD 913	USD 268.09	USD 267.62
2024-10-18 (Friday)	1,942	USD 519,718	USD 519,718

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE000R9FA4A0

Show aggregate share trades of VRSK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-01 SELL -12 294.510* 288.05 Profit of 3,457 on sale
2025-04-23 BUY 36 290.050* 287.92
2025-04-17 BUY 12 293.020* 287.79
2025-04-11 BUY 90 291.880* 287.53
2025-04-07 SELL -84 278.090* 287.77 Profit of 24,172 on sale
2025-04-04 SELL -108 284.990* 287.80 Profit of 31,082 on sale
2025-03-31 SELL -88 297.620* 287.39 Profit of 25,290 on sale
2025-03-21 BUY 78 285.160* 287.16
2025-03-18 SELL -48 288.930* 287.09 Profit of 13,780 on sale
2025-03-17 SELL -117 291.010* 287.03 Profit of 33,583 on sale
2025-03-13 SELL -24 289.500* 286.97 Profit of 6,887 on sale
2025-03-10 SELL -12 298.000* 286.73 Profit of 3,441 on sale
2025-03-05 SELL -36 296.890* 286.21 Profit of 10,303 on sale
2025-03-03 SELL -12 301.330* 285.73 Profit of 3,429 on sale
2025-02-21 SELL -44 295.110* 284.76 Profit of 12,529 on sale
2025-02-14 SELL -48 293.480* 283.84 Profit of 13,624 on sale
2025-02-12 SELL -60 293.060* 283.40 Profit of 17,004 on sale
2025-02-10 BUY 12 294.000* 282.92
2025-02-05 BUY 168 291.640* 282.17
2025-02-03 BUY 24 290.940* 281.77
2025-01-31 BUY 108 287.440* 281.63
2025-01-29 BUY 60 282.590* 281.43
2025-01-28 BUY 11 281.850* 281.41
2025-01-24 BUY 12 278.930* 281.37
2024-12-09 BUY 11 284.910* 281.19
2024-12-06 BUY 156 287.060* 281.00
2024-12-03 BUY 48 289.050* 280.01
2024-12-02 BUY 12 292.700* 279.52
2024-11-29 BUY 11 294.210* 278.93
2024-11-08 BUY 84 284.980* 271.47
2024-10-31 SELL -79 274.720* 266.75 Profit of 21,074 on sale
2024-10-30 BUY 12 275.630* 265.49
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-01	SELL	-12	294.510*	288.05 Profit of 3,457 on sale
2025-04-23	BUY	36	290.050*	287.92
2025-04-17	BUY	12	293.020*	287.79
2025-04-11	BUY	90	291.880*	287.53
2025-04-07	SELL	-84	278.090*	287.77 Profit of 24,172 on sale
2025-04-04	SELL	-108	284.990*	287.80 Profit of 31,082 on sale
2025-03-31	SELL	-88	297.620*	287.39 Profit of 25,290 on sale
2025-03-21	BUY	78	285.160*	287.16
2025-03-18	SELL	-48	288.930*	287.09 Profit of 13,780 on sale
2025-03-17	SELL	-117	291.010*	287.03 Profit of 33,583 on sale
2025-03-13	SELL	-24	289.500*	286.97 Profit of 6,887 on sale
2025-03-10	SELL	-12	298.000*	286.73 Profit of 3,441 on sale
2025-03-05	SELL	-36	296.890*	286.21 Profit of 10,303 on sale
2025-03-03	SELL	-12	301.330*	285.73 Profit of 3,429 on sale
2025-02-21	SELL	-44	295.110*	284.76 Profit of 12,529 on sale
2025-02-14	SELL	-48	293.480*	283.84 Profit of 13,624 on sale
2025-02-12	SELL	-60	293.060*	283.40 Profit of 17,004 on sale
2025-02-10	BUY	12	294.000*	282.92
2025-02-05	BUY	168	291.640*	282.17
2025-02-03	BUY	24	290.940*	281.77
2025-01-31	BUY	108	287.440*	281.63
2025-01-29	BUY	60	282.590*	281.43
2025-01-28	BUY	11	281.850*	281.41
2025-01-24	BUY	12	278.930*	281.37
2024-12-09	BUY	11	284.910*	281.19
2024-12-06	BUY	156	287.060*	281.00
2024-12-03	BUY	48	289.050*	280.01
2024-12-02	BUY	12	292.700*	279.52
2024-11-29	BUY	11	294.210*	278.93
2024-11-08	BUY	84	284.980*	271.47
2024-10-31	SELL	-79	274.720*	266.75 Profit of 21,074 on sale
2024-10-30	BUY	12	275.630*	265.49

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	206,791	0	414,463	49.9%
2025-05-07	326,626	0	600,535	54.4%
2025-05-06	159,433	6	283,192	56.3%
2025-05-05	125,965	52	237,685	53.0%
2025-05-02	152,091	435	281,186	54.1%
2025-05-01	229,889	1	333,345	69.0%
2025-04-30	200,318	19	281,248	71.2%
2025-04-29	119,602	32	185,005	64.6%
2025-04-28	150,717	6	290,934	51.8%
2025-04-25	199,980	0	409,021	48.9%
2025-04-24	169,089	0	310,033	54.5%
2025-04-23	205,879	5	312,405	65.9%
2025-04-22	161,900	0	228,042	71.0%
2025-04-21	198,344	54	265,100	74.8%
2025-04-17	101,730	650	155,065	65.6%
2025-04-16	181,734	0	354,820	51.2%
2025-04-15	123,575	0	246,846	50.1%
2025-04-14	158,113	5	295,269	53.5%
2025-04-11	166,287	3	264,930	62.8%
2025-04-10	248,092	17	456,287	54.4%
2025-04-09	445,131	105	624,749	71.2%
2025-04-08	477,092	10	661,639	72.1%
2025-04-07	347,851	1,371	491,071	70.8%
2025-04-04	429,803	5,459	735,587	58.4%
2025-04-03	293,788	38	648,931	45.3%
2025-04-02	166,115	1	315,631	52.6%
2025-04-01	130,135	23	257,871	50.5%
2025-03-31	170,047	5,715	414,264	41.0%
2025-03-28	124,665	124	238,923	52.2%
2025-03-27	174,083	0	284,937	61.1%
2025-03-26	154,614	121	256,147	60.4%
2025-03-25	190,313	2	349,305	54.5%
2025-03-24	131,013	122	219,601	59.7%
2025-03-21	110,602	20	238,899	46.3%
2025-03-20	103,108	45	178,556	57.7%
2025-03-19	132,272	19	237,776	55.6%
2025-03-18	146,184	230	242,071	60.4%
2025-03-17	165,685	1,287	298,737	55.5%
2025-03-14	150,394	5,028	239,057	62.9%
2025-03-13	172,431	2,700	241,857	71.3%
2025-03-12	189,610	4,214	271,512	69.8%
2025-03-11	128,702	56	231,969	55.5%
2025-03-10	224,130	585	430,262	52.1%
2025-03-07	176,469	4	266,189	66.3%
2025-03-06	122,280	8	260,006	47.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam