Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for VRSK

Stock Name	Verisk Analytics Inc
Ticker	VRSK(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92345Y1064
LEI	549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

GW&K Investment Management LLC Acquires 112 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): GW&K Investment Management LLC raised its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 186.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 172 shares of the business services provider’s stock after purchasing an additional 112 shares during […] - 2025-07-24 10:46:57
Kestra Private Wealth Services LLC Purchases 1,511 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Kestra Private Wealth Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 56.4% during the first quarter, Holdings Channel reports. The institutional investor owned 4,190 shares of the business services provider’s stock after purchasing an additional 1,511 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-24 08:15:00
OneAscent Financial Services LLC Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK): OneAscent Financial Services LLC lessened its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,253 shares of the business services provider’s stock after selling 234 shares during the […] - 2025-07-23 09:44:57
Cwm LLC Buys 71 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Cwm LLC lifted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,663 shares of the business services provider’s stock after purchasing an additional 71 shares during the […] - 2025-07-21 08:18:51
Reviewing Verisk Analytics (NASDAQ:VRSK) & National Research (NASDAQ:NRC): Verisk Analytics (NASDAQ:VRSK – Get Free Report) and National Research (NASDAQ:NRC – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, valuation, earnings, analyst recommendations, profitability, risk and dividends. Analyst Recommendations This is a summary of […] - 2025-07-11 08:05:01
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by Concurrent Investment Advisors LLC: Concurrent Investment Advisors LLC boosted its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 115.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,966 shares of the business services provider’s stock after acquiring an additional 1,591 […] - 2025-07-10 08:52:56
Mutual Advisors LLC Sells 609 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Mutual Advisors LLC reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 41.3% during the 1st quarter, Holdings Channel reports. The fund owned 864 shares of the business services provider’s stock after selling 609 shares during the period. Mutual Advisors LLC’s holdings in Verisk Analytics were worth $247,000 as of its most […] - 2025-07-10 08:13:57
Insider Selling: Verisk Analytics, Inc. (NASDAQ:VRSK) Insider Sells 326 Shares of Stock: Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Kathy Card Beckles sold 326 shares of the firm’s stock in a transaction on Thursday, July 3rd. The stock was sold at an average price of $300.86, for a total value of $98,080.36. Following the transaction, the insider owned 9,319 shares in the company, valued at […] - 2025-07-09 09:44:46
Private Trust Co. NA Purchases 36 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Private Trust Co. NA lifted its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 389 shares of the business services provider’s stock after purchasing an additional 36 shares during the quarter. Private Trust […] - 2025-07-09 09:03:17
Nicholas Daffan Sells 5,419 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK) Stock: Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Nicholas Daffan sold 5,419 shares of the firm’s stock in a transaction on Thursday, July 3rd. The shares were sold at an average price of $300.86, for a total value of $1,630,360.34. Following the transaction, the insider owned 55,913 shares in the company, valued at approximately […] - 2025-07-08 08:06:54
Oppenheimer & Co. Inc. Buys Shares of 678 Verisk Analytics, Inc. (NASDAQ:VRSK): Oppenheimer & Co. Inc. bought a new stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 678 shares of the business services provider’s stock, valued at approximately $202,000. Several […] - 2025-07-04 07:36:46
Sequoia Financial Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK): Sequoia Financial Advisors LLC boosted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,639 shares of the business services provider’s stock after purchasing an additional 359 shares during […] - 2025-07-02 08:07:09
Bessemer Group Inc. Decreases Stake in Verisk Analytics, Inc. (NASDAQ:VRSK): Bessemer Group Inc. reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 69.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 7,538 shares of the business services provider’s stock after selling 17,300 shares during the period. Bessemer Group Inc.’s holdings in Verisk Analytics were worth $2,244,000 as of its most recent […] - 2025-06-29 08:42:51
Kentucky Retirement Systems Sells 167 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Kentucky Retirement Systems lowered its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The institutional investor owned 9,620 shares of the business services provider’s stock after selling 167 shares during the period. Kentucky Retirement Systems’ holdings in Verisk Analytics were worth $2,863,000 as […] - 2025-06-24 12:26:46
Blue Trust Inc. Purchases 164 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Blue Trust Inc. grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 25.6% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 805 shares of the business services provider’s stock after purchasing an additional 164 shares during the quarter. […] - 2025-06-24 10:38:46
4,097 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Acquired by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm purchased 4,097 shares of the business services provider’s stock, valued at approximately $1,219,000. Several other institutional investors and hedge […] - 2025-06-24 09:12:47
Retirement Systems of Alabama Lowers Stake in Verisk Analytics, Inc. (NASDAQ:VRSK): Retirement Systems of Alabama reduced its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 0.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,345 shares of the business services provider’s stock after selling 228 shares during the quarter. Retirement Systems […] - 2025-06-24 07:59:02
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Envestnet Portfolio Solutions Inc.: Envestnet Portfolio Solutions Inc. lessened its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 40.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,478 shares of the business services provider’s stock after selling 7,136 shares during […] - 2025-06-23 07:58:59
Azzad Asset Management Inc. ADV Has $281,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK): Azzad Asset Management Inc. ADV lifted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 944 shares of the business services provider’s stock after buying an […] - 2025-06-16 08:54:50
Integrated Advisors Network LLC Has $390,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK): Integrated Advisors Network LLC trimmed its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 19.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,311 shares of the business services provider’s stock after selling 312 shares during the period. Integrated Advisors Network LLC’s holdings in Verisk Analytics were worth $390,000 as of […] - 2025-06-15 09:08:53
Procyon Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK): Procyon Advisors LLC raised its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,689 shares of the business services provider’s stock after acquiring an additional 88 shares […] - 2025-06-09 08:51:09
Verisk Analytics, Inc. (NASDAQ:VRSK) Sees Large Growth in Short Interest: Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the target of a large increase in short interest in May. As of May 15th, there was short interest totalling 2,870,000 shares, an increase of 28.1% from the April 30th total of 2,240,000 shares. Currently, 2.1% of the company’s stock are short sold. Based on an […] - 2025-06-05 05:26:44
Wealth Enhancement Advisory Services LLC Boosts Stock Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK): Wealth Enhancement Advisory Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 24.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 21,240 shares of the business services provider’s stock after buying an additional 4,137 […] - 2025-06-03 09:08:52
Fund Update: PARNASSUS INVESTMENTS, LLC Just Disclosed New Holdings: PARNASSUS INVESTMENTS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 10:48:14
Verisk Analytics (NASDAQ:VRSK) Stock Price Expected to Rise, UBS Group Analyst Says: Verisk Analytics (NASDAQ:VRSK – Get Free Report) had its target price boosted by research analysts at UBS Group from $295.00 to $320.00 in a report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the business services provider’s stock. UBS Group’s price objective would indicate a potential upside of 6.11% from the […] - 2025-05-14 06:14:48
Verisk Analytics Reaches Analyst Target Price: In recent trading, shares of Verisk Analytics Inc (Symbol: VRSK) have crossed above the average analyst 12-month target price of $307.24, changing hands for $309.90/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-05-08 12:20:45
Verisk Analytics (NASDAQ:VRSK) Sets New 1-Year High Following Better-Than-Expected Earnings: Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) hit a new 52-week high on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $312.62 and last traded at $307.74, with a volume of 112839 shares changing hands. The stock had previously closed at $296.19. The business […] - 2025-05-08 06:08:52
Stocks Boosted as US and China Agree to Begin Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Boosted as US and China Agree to Begin Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31

iShares S&P 500 ESG UCITS ETF USD (Acc) VRSK holdings

Date	Number of VRSK Shares Held	Base Market Value of VRSK Shares	Local Market Value of VRSK Shares	Change in VRSK Shares Held	Change in VRSK Base Value	Current Price per VRSK Share Held	Previous Price per VRSK Share Held
2025-07-30 (Wednesday)	2,431	USD 669,668	USD 669,668
2025-07-29 (Tuesday)	2,431	USD 714,836	USD 714,836
2025-07-28 (Monday)	2,431	USD 715,759	USD 715,759	0	USD -8,582	USD 294.43	USD 297.96
2025-07-25 (Friday)	2,431	USD 724,341	USD 724,341	0	USD 4,546	USD 297.96	USD 296.09
2025-07-24 (Thursday)	2,431	USD 719,795	USD 719,795	0	USD -2,917	USD 296.09	USD 297.29
2025-07-23 (Wednesday)	2,431	USD 722,712	USD 722,712	0	USD -2,018	USD 297.29	USD 298.12
2025-07-22 (Tuesday)	2,431	USD 724,730	USD 724,730	12	USD 94	USD 298.12	USD 299.56
2025-07-21 (Monday)	2,419	USD 724,636	USD 724,636	0	USD -5,660	USD 299.56	USD 301.9
2025-07-18 (Friday)	2,419	USD 730,296	USD 730,296	0	USD -1,693	USD 301.9	USD 302.6
2025-07-17 (Thursday)	2,419	USD 731,989	USD 731,989	0	USD 2,709	USD 302.6	USD 301.48
2025-07-16 (Wednesday)	2,419	USD 729,280	USD 729,280	0	USD 3,241	USD 301.48	USD 300.14
2025-07-15 (Tuesday)	2,419	USD 726,039	USD 726,039	0	USD -13,256	USD 300.14	USD 305.62
2025-07-14 (Monday)	2,419	USD 739,295	USD 739,295	-12	USD 8,755	USD 305.62	USD 300.51
2025-07-11 (Friday)	2,431	USD 730,540	USD 730,540	0	USD -5,810	USD 300.51	USD 302.9
2025-07-10 (Thursday)	2,431	USD 736,350	USD 736,350	0	USD -1,993	USD 302.9	USD 303.72
2025-07-09 (Wednesday)	2,431	USD 738,343	USD 738,343	0	USD 2,868	USD 303.72	USD 302.54
2025-07-08 (Tuesday)	2,431	USD 735,475	USD 735,475	0	USD -13,686	USD 302.54	USD 308.17
2025-07-07 (Monday)	2,431	USD 749,161	USD 749,161	0	USD 9,991	USD 308.17	USD 304.06
2025-07-04 (Friday)	2,431	USD 739,170	USD 739,170	0	USD 0	USD 304.06	USD 304.06
2025-07-03 (Thursday)	2,431	USD 739,170	USD 739,170	0	USD 6,928	USD 304.06	USD 301.21
2025-07-02 (Wednesday)	2,431	USD 732,242	USD 732,242	12	USD -21,277	USD 301.21	USD 311.5
2025-06-30 (Monday)	2,419	USD 753,519	USD 753,519	36	USD 17,982	USD 311.5	USD 308.66
2025-06-27 (Friday)	2,383	USD 735,537	USD 735,537	60	USD 26,720	USD 308.66	USD 305.13
2025-06-26 (Thursday)	2,323	USD 708,817	USD 708,817	24	USD 9,530	USD 305.13	USD 304.17
2025-06-25 (Wednesday)	2,299	USD 699,287	USD 699,287	0	USD -13,242	USD 304.17	USD 309.93
2025-06-24 (Tuesday)	2,299	USD 712,529	USD 712,529	0	USD 3,494	USD 309.93	USD 308.41
2025-06-23 (Monday)	2,299	USD 709,035	USD 709,035	0	USD 5,495	USD 308.41	USD 306.02
2025-06-20 (Friday)	2,299	USD 703,540	USD 703,540	0	USD -575	USD 306.02	USD 306.27
2025-06-19 (Thursday)	2,299	USD 704,115	USD 704,115	0	USD 0	USD 306.27	USD 306.27
2025-06-18 (Wednesday)	2,299	USD 704,115	USD 704,115	-12	USD -5,894	USD 306.27	USD 307.23
2025-06-17 (Tuesday)	2,311	USD 710,009	USD 710,009	-60	USD -23,744	USD 307.23	USD 309.47
2025-06-16 (Monday)	2,371	USD 733,753	USD 733,753	0	USD -2,229	USD 309.47	USD 310.41
2025-06-13 (Friday)	2,371	USD 735,982	USD 735,982	84	USD 18,070	USD 310.41	USD 313.91
2025-06-12 (Thursday)	2,287	USD 717,912	USD 717,912	0	USD 5,534	USD 313.91	USD 311.49
2025-06-11 (Wednesday)	2,287	USD 712,378	USD 712,378	0	USD -1,806	USD 311.49	USD 312.28
2025-06-10 (Tuesday)	2,287	USD 714,184	USD 714,184	0	USD -2,264	USD 312.28	USD 313.27
2025-06-09 (Monday)	2,287	USD 716,448	USD 716,448	0	USD -14,477	USD 313.27	USD 319.6
2025-06-06 (Friday)	2,287	USD 730,925	USD 730,925	0	USD -2,264	USD 319.6	USD 320.59
2025-06-05 (Thursday)	2,287	USD 733,189	USD 733,189	12	USD 2,163	USD 320.59	USD 321.33
2025-06-04 (Wednesday)	2,275	USD 731,026	USD 731,026	0	USD 8,691	USD 321.33	USD 317.51
2025-06-03 (Tuesday)	2,275	USD 722,335	USD 722,335	0	USD 1,183	USD 317.51	USD 316.99
2025-06-02 (Monday)	2,275	USD 721,152	USD 721,152	0	USD 6,483	USD 316.99	USD 314.14
2025-05-30 (Friday)	2,275	USD 714,669	USD 714,669	72	USD 22,222	USD 314.14	USD 314.32
2025-05-29 (Thursday)	2,203	USD 692,447	USD 692,447	0	USD -3,613	USD 314.32	USD 315.96
2025-05-28 (Wednesday)	2,203	USD 696,060	USD 696,060	0	USD -440	USD 315.96	USD 316.16
2025-05-27 (Tuesday)	2,203	USD 696,500	USD 696,500	0	USD 5,265	USD 316.16	USD 313.77
2025-05-26 (Monday)	2,203	USD 691,235	USD 691,235
2025-05-23 (Friday)	2,203	USD 691,235	USD 691,235	0	USD -1,256	USD 313.77	USD 314.34
2025-05-22 (Thursday)	2,203	USD 692,491	USD 692,491	-24	USD -3,068	USD 314.34	USD 312.33
2025-05-21 (Wednesday)	2,227	USD 695,559	USD 695,559	0	USD -1,715	USD 312.33	USD 313.1
2025-05-20 (Tuesday)	2,227	USD 697,274	USD 697,274	0	USD -2,783	USD 313.1	USD 314.35
2025-05-19 (Monday)	2,227	USD 700,057	USD 700,057	120	USD 47,793	USD 314.35	USD 309.57
2025-05-16 (Friday)	2,107	USD 652,264	USD 652,264	12	USD 8,345	USD 309.57	USD 307.36
2025-05-15 (Thursday)	2,095	USD 643,919	USD 643,919	0	USD 12,758	USD 307.36	USD 301.27
2025-05-14 (Wednesday)	2,095	USD 631,161	USD 631,161	12	USD 2,991	USD 301.27	USD 301.57
2025-05-13 (Tuesday)	2,083	USD 628,170	USD 628,170	0	USD -4,333	USD 301.57	USD 303.65
2025-05-12 (Monday)	2,083	USD 632,503	USD 632,503	0	USD -12,186	USD 303.65	USD 309.5
2025-05-09 (Friday)	2,083	USD 644,689	USD 644,689	0	USD 3,437	USD 309.5	USD 307.85
2025-05-08 (Thursday)	2,083	USD 641,252	USD 641,252	0	USD -4,270	USD 307.85	USD 309.9
2025-05-07 (Wednesday)	2,083	USD 645,522	USD 645,522	0	USD 28,558	USD 309.9	USD 296.19
2025-05-06 (Tuesday)	2,083	USD 616,964	USD 616,964	0	USD 3,000	USD 296.19	USD 294.75
2025-05-05 (Monday)	2,083	USD 613,964	USD 613,964	0	USD 1,770	USD 294.75	USD 293.9
2025-05-02 (Friday)	2,083	USD 612,194	USD 612,194	0	USD -1,270	USD 293.9	USD 294.51
2025-05-01 (Thursday)	2,083	USD 613,464	USD 613,464	-12	USD -7,557	USD 294.51	USD 296.43
2025-04-30 (Wednesday)	2,095	USD 621,021	USD 621,021	0	USD 8,506	USD 296.43	USD 292.37
2025-04-29 (Tuesday)	2,095	USD 612,515	USD 612,515	0	USD 8,296	USD 292.37	USD 288.41
2025-04-28 (Monday)	2,095	USD 604,219	USD 604,219	0	USD 4,944	USD 288.41	USD 286.05
2025-04-25 (Friday)	2,095	USD 599,275	USD 599,275	0	USD -4,588	USD 286.05	USD 288.24
2025-04-24 (Thursday)	2,095	USD 603,863	USD 603,863	0	USD -3,792	USD 288.24	USD 290.05
2025-04-23 (Wednesday)	2,095	USD 607,655	USD 607,655	36	USD 4,986	USD 290.05	USD 292.7
2025-04-22 (Tuesday)	2,059	USD 602,669	USD 602,669	0	USD 17,192	USD 292.7	USD 284.35
2025-04-21 (Monday)	2,059	USD 585,477	USD 585,477	0	USD -17,851	USD 284.35	USD 293.02
2025-04-18 (Friday)	2,059	USD 603,328	USD 603,328	0	USD 0	USD 293.02	USD 293.02
2025-04-17 (Thursday)	2,059	USD 603,328	USD 603,328	12	USD 5,133	USD 293.02	USD 292.23
2025-04-16 (Wednesday)	2,047	USD 598,195	USD 598,195	0	USD -5,772	USD 292.23	USD 295.05
2025-04-15 (Tuesday)	2,047	USD 603,967	USD 603,967	0	USD -103	USD 295.05	USD 295.1
2025-04-14 (Monday)	2,047	USD 604,070	USD 604,070	0	USD 6,592	USD 295.1	USD 291.88
2025-04-11 (Friday)	2,047	USD 597,478	USD 597,478	90	USD 38,207	USD 291.88	USD 285.78
2025-04-10 (Thursday)	1,957	USD 559,271	USD 559,271	0	USD -6,967	USD 285.78	USD 289.34
2025-04-09 (Wednesday)	1,957	USD 566,238	USD 566,238	0	USD 24,090	USD 289.34	USD 277.03
2025-04-08 (Tuesday)	1,957	USD 542,148	USD 542,148	0	USD -2,074	USD 277.03	USD 278.09
2025-04-07 (Monday)	1,957	USD 544,222	USD 544,222	-84	USD -37,443	USD 278.09	USD 284.99
2025-04-04 (Friday)	2,041	USD 581,665	USD 581,665	-108	USD -62,412	USD 284.99	USD 299.71
2025-04-02 (Wednesday)	2,149	USD 644,077	USD 644,077	0	USD 2,364	USD 299.71	USD 298.61
2025-04-01 (Tuesday)	2,149	USD 641,713	USD 641,713	0	USD 2,128	USD 298.61	USD 297.62
2025-03-31 (Monday)	2,149	USD 639,585	USD 639,585	-88	USD -19,390	USD 297.62	USD 294.58
2025-03-28 (Friday)	2,237	USD 658,975	USD 658,975	0	USD -5,168	USD 294.58	USD 296.89
2025-03-27 (Thursday)	2,237	USD 664,143	USD 664,143	0	USD 10,872	USD 296.89	USD 292.03
2025-03-26 (Wednesday)	2,237	USD 653,271	USD 653,271	0	USD 9,552	USD 292.03	USD 287.76
2025-03-25 (Tuesday)	2,237	USD 643,719	USD 643,719	0	USD 5,279	USD 287.76	USD 285.4
2025-03-24 (Monday)	2,237	USD 638,440	USD 638,440	0	USD 537	USD 285.4	USD 285.16
2025-03-21 (Friday)	2,237	USD 637,903	USD 637,903	78	USD 16,802	USD 285.16	USD 287.68
2025-03-20 (Thursday)	2,159	USD 621,101	USD 621,101	0	USD -4,448	USD 287.68	USD 289.74
2025-03-19 (Wednesday)	2,159	USD 625,549	USD 625,549	0	USD 1,749	USD 289.74	USD 288.93
2025-03-18 (Tuesday)	2,159	USD 623,800	USD 623,800	-48	USD -18,459	USD 288.93	USD 291.01
2025-03-17 (Monday)	2,207	USD 642,259	USD 642,259	-117	USD -28,401	USD 291.01	USD 288.58
2025-03-14 (Friday)	2,324	USD 670,660	USD 670,660	0	USD -2,138	USD 288.58	USD 289.5
2025-03-13 (Thursday)	2,324	USD 672,798	USD 672,798	-24	USD -3,496	USD 289.5	USD 288.03
2025-03-12 (Wednesday)	2,348	USD 676,294	USD 676,294	0	USD -5,870	USD 288.03	USD 290.53
2025-03-11 (Tuesday)	2,348	USD 682,164	USD 682,164	0	USD -17,540	USD 290.53	USD 298
2025-03-10 (Monday)	2,348	USD 699,704	USD 699,704	-12	USD -9,429	USD 298	USD 300.48
2025-03-07 (Friday)	2,360	USD 709,133	USD 709,133	0	USD 12,083	USD 300.48	USD 295.36
2025-03-06 (Thursday)	2,360	USD 697,050	USD 697,050	0	USD -3,610	USD 295.36	USD 296.89
2025-03-05 (Wednesday)	2,360	USD 700,660	USD 700,660	-36	USD -17,038	USD 296.89	USD 299.54
2025-03-04 (Tuesday)	2,396	USD 717,698	USD 717,698	0	USD -4,289	USD 299.54	USD 301.33
2025-03-03 (Monday)	2,396	USD 721,987	USD 721,987	-12	USD 7,028	USD 301.33	USD 296.91
2025-02-28 (Friday)	2,408	USD 714,959	USD 714,959	0	USD 16,374	USD 296.91	USD 290.11
2025-02-27 (Thursday)	2,408	USD 698,585	USD 698,585	0	USD 5,009	USD 290.11	USD 288.03
2025-02-26 (Wednesday)	2,408	USD 693,576	USD 693,576	0	USD -28,150	USD 288.03	USD 299.72
2025-02-25 (Tuesday)	2,408	USD 721,726	USD 721,726	0	USD 6,526	USD 299.72	USD 297.01
2025-02-24 (Monday)	2,408	USD 715,200	USD 715,200	0	USD 4,575	USD 297.01	USD 295.11
2025-02-21 (Friday)	2,408	USD 710,625	USD 710,625	-44	USD -7,075	USD 295.11	USD 292.7
2025-02-20 (Thursday)	2,452	USD 717,700	USD 717,700	0	USD -7,749	USD 292.7	USD 295.86
2025-02-19 (Wednesday)	2,452	USD 725,449	USD 725,449	0	USD 6,277	USD 295.86	USD 293.3
2025-02-18 (Tuesday)	2,452	USD 719,172	USD 719,172	0	USD -441	USD 293.3	USD 293.48
2025-02-17 (Monday)	2,452	USD 719,613	USD 719,613	0	USD 0	USD 293.48	USD 293.48
2025-02-14 (Friday)	2,452	USD 719,613	USD 719,613	-48	USD -19,137	USD 293.48	USD 295.5
2025-02-13 (Thursday)	2,500	USD 738,750	USD 738,750	0	USD 6,100	USD 295.5	USD 293.06
2025-02-12 (Wednesday)	2,500	USD 732,650	USD 732,650	-60	USD -20,758	USD 293.06	USD 294.3
2025-02-11 (Tuesday)	2,560	USD 753,408	USD 753,408	0	USD 768	USD 294.3	USD 294
2025-02-10 (Monday)	2,560	USD 752,640	USD 752,640	12	USD 4,216	USD 294	USD 293.73
2025-02-07 (Friday)	2,548	USD 748,424	USD 748,424	0	USD -3,109	USD 293.73	USD 294.95
2025-02-06 (Thursday)	2,548	USD 751,533	USD 751,533	0	USD 8,434	USD 294.95	USD 291.64
2025-02-05 (Wednesday)	2,548	USD 743,099	USD 743,099	168	USD 54,803	USD 291.64	USD 289.2
2025-02-04 (Tuesday)	2,380	USD 688,296	USD 688,296	0	USD -4,141	USD 289.2	USD 290.94
2025-02-03 (Monday)	2,380	USD 692,437	USD 692,437	24	USD 15,228	USD 290.94	USD 287.44
2025-01-31 (Friday)	2,356	USD 677,209	USD 677,209	108	USD 29,605	USD 287.44	USD 288.08
2025-01-30 (Thursday)	2,248	USD 647,604	USD 647,604	0	USD 12,342	USD 288.08	USD 282.59
2025-01-29 (Wednesday)	2,248	USD 635,262	USD 635,262	60	USD 18,574	USD 282.59	USD 281.85
2025-01-28 (Tuesday)	2,188	USD 616,688	USD 616,688	11	USD -4,758	USD 281.85	USD 285.46
2025-01-27 (Monday)	2,177	USD 621,446	USD 621,446	0	USD 14,215	USD 285.46	USD 278.93
2025-01-24 (Friday)	2,177	USD 607,231	USD 607,231	12	USD 5,404	USD 278.93	USD 277.98
2025-01-23 (Thursday)	2,165	USD 601,827	USD 601,827	0	USD -2,966	USD 277.98	USD 279.35
2025-01-22 (Wednesday)	2,165	USD 604,793	USD 604,793
2025-01-21 (Tuesday)	2,165	USD 606,330	USD 606,330
2025-01-20 (Monday)	2,165	USD 603,061	USD 603,061
2025-01-17 (Friday)	2,165	USD 603,061	USD 603,061
2025-01-16 (Thursday)	2,165	USD 602,888	USD 602,888
2025-01-15 (Wednesday)	2,165	USD 592,799	USD 592,799
2025-01-14 (Tuesday)	2,165	USD 592,106	USD 592,106
2025-01-13 (Monday)	2,165	USD 596,393	USD 596,393
2025-01-10 (Friday)	2,165	USD 581,584	USD 581,584
2025-01-09 (Thursday)	2,165	USD 607,109	USD 607,109
2025-01-09 (Thursday)	2,165	USD 607,109	USD 607,109
2025-01-09 (Thursday)	2,165	USD 607,109	USD 607,109
2025-01-08 (Wednesday)	2,165	USD 607,109	USD 607,109
2025-01-08 (Wednesday)	2,165	USD 607,109	USD 607,109
2025-01-08 (Wednesday)	2,165	USD 607,109	USD 607,109
2024-12-10 (Tuesday)	2,197	USD 629,836	USD 629,836	0	USD 3,889	USD 286.68	USD 284.91
2024-12-09 (Monday)	2,197	USD 625,947	USD 625,947	11	USD -1,566	USD 284.91	USD 287.06
2024-12-06 (Friday)	2,186	USD 627,513	USD 627,513	156	USD 41,046	USD 287.06	USD 288.9
2024-12-05 (Thursday)	2,030	USD 586,467	USD 586,467	0	USD -5,664	USD 288.9	USD 291.69
2024-12-04 (Wednesday)	2,030	USD 592,131	USD 592,131	0	USD 5,359	USD 291.69	USD 289.05
2024-12-03 (Tuesday)	2,030	USD 586,772	USD 586,772	48	USD 6,641	USD 289.05	USD 292.7
2024-12-02 (Monday)	1,982	USD 580,131	USD 580,131	12	USD 537	USD 292.7	USD 294.21
2024-11-29 (Friday)	1,970	USD 579,594	USD 579,594	11	USD 2,551	USD 294.21	USD 294.56
2024-11-28 (Thursday)	1,959	USD 577,043	USD 577,043	0	USD 0	USD 294.56	USD 294.56
2024-11-27 (Wednesday)	1,959	USD 577,043	USD 577,043	0	USD -372	USD 294.56	USD 294.75
2024-11-26 (Tuesday)	1,959	USD 577,415	USD 577,415	0	USD 6,386	USD 294.75	USD 291.49
2024-11-25 (Monday)	1,959	USD 571,029	USD 571,029	0	USD 1,489	USD 291.49	USD 290.73
2024-11-22 (Friday)	1,959	USD 569,540	USD 569,540	0	USD 6,210	USD 290.73	USD 287.56
2024-11-21 (Thursday)	1,959	USD 563,330	USD 563,330	0	USD 6,582	USD 287.56	USD 284.2
2024-11-20 (Wednesday)	1,959	USD 556,748	USD 556,748	0	USD 5,015	USD 284.2	USD 281.64
2024-11-19 (Tuesday)	1,959	USD 551,733	USD 551,733	0	USD 2,508	USD 281.64	USD 280.36
2024-11-18 (Monday)	1,959	USD 549,225	USD 549,225	0	USD -14,810	USD 280.36	USD 287.92
2024-11-12 (Tuesday)	1,959	USD 564,035	USD 564,035	0	USD 5,759	USD 287.92	USD 284.98
2024-11-08 (Friday)	1,959	USD 558,276	USD 558,276	84	USD 32,638	USD 284.98	USD 280.34
2024-11-07 (Thursday)	1,875	USD 525,638	USD 525,638	0	USD 2,269	USD 280.34	USD 279.13
2024-11-06 (Wednesday)	1,875	USD 523,369	USD 523,369	0	USD -1,031	USD 279.13	USD 279.68
2024-11-05 (Tuesday)	1,875	USD 524,400	USD 524,400	0	USD 4,612	USD 279.68	USD 277.22
2024-11-04 (Monday)	1,875	USD 519,788	USD 519,788	0	USD 3,263	USD 277.22	USD 275.48
2024-11-01 (Friday)	1,875	USD 516,525	USD 516,525	0	USD 1,425	USD 275.48	USD 274.72
2024-10-31 (Thursday)	1,875	USD 515,100	USD 515,100	-79	USD -23,481	USD 274.72	USD 275.63
2024-10-30 (Wednesday)	1,954	USD 538,581	USD 538,581	12	USD 26,573	USD 275.63	USD 263.65
2024-10-29 (Tuesday)	1,942	USD 512,008	USD 512,008	0	USD 1,534	USD 263.65	USD 262.86
2024-10-28 (Monday)	1,942	USD 510,474	USD 510,474	0	USD -3,476	USD 262.86	USD 264.65
2024-10-25 (Friday)	1,942	USD 513,950	USD 513,950	0	USD -622	USD 264.65	USD 264.97
2024-10-24 (Thursday)	1,942	USD 514,572	USD 514,572	0	USD -3,146	USD 264.97	USD 266.59
2024-10-23 (Wednesday)	1,942	USD 517,718	USD 517,718	0	USD -1,942	USD 266.59	USD 267.59
2024-10-22 (Tuesday)	1,942	USD 519,660	USD 519,660	0	USD -971	USD 267.59	USD 268.09
2024-10-21 (Monday)	1,942	USD 520,631	USD 520,631	0	USD 913	USD 268.09	USD 267.62
2024-10-18 (Friday)	1,942	USD 519,718	USD 519,718

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE000R9FA4A0

Show aggregate share trades of VRSK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-07-22 BUY 12 298.120* 295.06
2025-07-14 SELL -12 305.620* 294.79 Profit of 3,537 on sale
2025-07-02 BUY 12 301.210* 294.31
2025-06-30 BUY 36 311.500* 294.19
2025-06-27 BUY 60 308.660* 294.09
2025-06-26 BUY 24 305.130* 294.01
2025-06-18 SELL -12 306.270* 293.44 Profit of 3,521 on sale
2025-06-17 SELL -60 307.230* 293.33 Profit of 17,600 on sale
2025-06-13 BUY 84 310.410* 293.08
2025-06-05 BUY 12 320.590* 292.03
2025-05-30 BUY 72 314.140* 291.19
2025-05-22 SELL -24 314.340* 290.18 Profit of 6,964 on sale
2025-05-19 BUY 120 314.350* 289.57
2025-05-16 BUY 12 309.570* 289.40
2025-05-14 BUY 12 301.270* 289.13
2025-05-01 SELL -12 294.510* 288.05 Profit of 3,457 on sale
2025-04-23 BUY 36 290.050* 287.92
2025-04-17 BUY 12 293.020* 287.79
2025-04-11 BUY 90 291.880* 287.53
2025-04-07 SELL -84 278.090* 287.77 Profit of 24,172 on sale
2025-04-04 SELL -108 284.990* 287.80 Profit of 31,082 on sale
2025-03-31 SELL -88 297.620* 287.39 Profit of 25,290 on sale
2025-03-21 BUY 78 285.160* 287.16
2025-03-18 SELL -48 288.930* 287.09 Profit of 13,780 on sale
2025-03-17 SELL -117 291.010* 287.03 Profit of 33,583 on sale
2025-03-13 SELL -24 289.500* 286.97 Profit of 6,887 on sale
2025-03-10 SELL -12 298.000* 286.73 Profit of 3,441 on sale
2025-03-05 SELL -36 296.890* 286.21 Profit of 10,303 on sale
2025-03-03 SELL -12 301.330* 285.73 Profit of 3,429 on sale
2025-02-21 SELL -44 295.110* 284.76 Profit of 12,529 on sale
2025-02-14 SELL -48 293.480* 283.84 Profit of 13,624 on sale
2025-02-12 SELL -60 293.060* 283.40 Profit of 17,004 on sale
2025-02-10 BUY 12 294.000* 282.92
2025-02-05 BUY 168 291.640* 282.17
2025-02-03 BUY 24 290.940* 281.77
2025-01-31 BUY 108 287.440* 281.63
2025-01-29 BUY 60 282.590* 281.43
2025-01-28 BUY 11 281.850* 281.41
2025-01-24 BUY 12 278.930* 281.37
2024-12-09 BUY 11 284.910* 281.19
2024-12-06 BUY 156 287.060* 281.00
2024-12-03 BUY 48 289.050* 280.01
2024-12-02 BUY 12 292.700* 279.52
2024-11-29 BUY 11 294.210* 278.93
2024-11-08 BUY 84 284.980* 271.47
2024-10-31 SELL -79 274.720* 266.75 Profit of 21,074 on sale
2024-10-30 BUY 12 275.630* 265.49
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-07-22	BUY	12	298.120*	295.06
2025-07-14	SELL	-12	305.620*	294.79 Profit of 3,537 on sale
2025-07-02	BUY	12	301.210*	294.31
2025-06-30	BUY	36	311.500*	294.19
2025-06-27	BUY	60	308.660*	294.09
2025-06-26	BUY	24	305.130*	294.01
2025-06-18	SELL	-12	306.270*	293.44 Profit of 3,521 on sale
2025-06-17	SELL	-60	307.230*	293.33 Profit of 17,600 on sale
2025-06-13	BUY	84	310.410*	293.08
2025-06-05	BUY	12	320.590*	292.03
2025-05-30	BUY	72	314.140*	291.19
2025-05-22	SELL	-24	314.340*	290.18 Profit of 6,964 on sale
2025-05-19	BUY	120	314.350*	289.57
2025-05-16	BUY	12	309.570*	289.40
2025-05-14	BUY	12	301.270*	289.13
2025-05-01	SELL	-12	294.510*	288.05 Profit of 3,457 on sale
2025-04-23	BUY	36	290.050*	287.92
2025-04-17	BUY	12	293.020*	287.79
2025-04-11	BUY	90	291.880*	287.53
2025-04-07	SELL	-84	278.090*	287.77 Profit of 24,172 on sale
2025-04-04	SELL	-108	284.990*	287.80 Profit of 31,082 on sale
2025-03-31	SELL	-88	297.620*	287.39 Profit of 25,290 on sale
2025-03-21	BUY	78	285.160*	287.16
2025-03-18	SELL	-48	288.930*	287.09 Profit of 13,780 on sale
2025-03-17	SELL	-117	291.010*	287.03 Profit of 33,583 on sale
2025-03-13	SELL	-24	289.500*	286.97 Profit of 6,887 on sale
2025-03-10	SELL	-12	298.000*	286.73 Profit of 3,441 on sale
2025-03-05	SELL	-36	296.890*	286.21 Profit of 10,303 on sale
2025-03-03	SELL	-12	301.330*	285.73 Profit of 3,429 on sale
2025-02-21	SELL	-44	295.110*	284.76 Profit of 12,529 on sale
2025-02-14	SELL	-48	293.480*	283.84 Profit of 13,624 on sale
2025-02-12	SELL	-60	293.060*	283.40 Profit of 17,004 on sale
2025-02-10	BUY	12	294.000*	282.92
2025-02-05	BUY	168	291.640*	282.17
2025-02-03	BUY	24	290.940*	281.77
2025-01-31	BUY	108	287.440*	281.63
2025-01-29	BUY	60	282.590*	281.43
2025-01-28	BUY	11	281.850*	281.41
2025-01-24	BUY	12	278.930*	281.37
2024-12-09	BUY	11	284.910*	281.19
2024-12-06	BUY	156	287.060*	281.00
2024-12-03	BUY	48	289.050*	280.01
2024-12-02	BUY	12	292.700*	279.52
2024-11-29	BUY	11	294.210*	278.93
2024-11-08	BUY	84	284.980*	271.47
2024-10-31	SELL	-79	274.720*	266.75 Profit of 21,074 on sale
2024-10-30	BUY	12	275.630*	265.49

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-07-31	260,106	50	872,330	29.8%
2025-07-30	503,227	13	1,036,175	48.6%
2025-07-29	185,210	11,729	415,443	44.6%
2025-07-28	111,172	17	249,713	44.5%
2025-07-25	121,081	0	214,120	56.5%
2025-07-24	202,190	14	386,918	52.3%
2025-07-23	166,707	168	310,977	53.6%
2025-07-22	182,461	0	557,272	32.7%
2025-07-21	87,377	6	190,203	45.9%
2025-07-18	125,781	0	227,518	55.3%
2025-07-17	108,293	189	209,251	51.8%
2025-07-16	149,948	0	262,524	57.1%
2025-07-15	104,633	0	336,720	31.1%
2025-07-14	116,713	15	227,946	51.2%
2025-07-11	109,544	0	318,898	34.4%
2025-07-10	71,590	0	175,103	40.9%
2025-07-09	117,235	0	185,284	63.3%
2025-07-08	157,067	0	311,155	50.5%
2025-07-07	165,610	73	337,305	49.1%
2025-07-03	104,538	0	369,534	28.3%
2025-07-02	136,724	0	395,397	34.6%
2025-07-01	164,315	1,550	336,034	48.9%
2025-06-30	100,903	4,802	280,823	35.9%
2025-06-27	129,907	11	209,268	62.1%
2025-06-26	89,467	0	201,196	44.5%
2025-06-25	86,912	0	264,664	32.8%
2025-06-24	139,332	174	250,503	55.6%
2025-06-23	87,687	39	261,732	33.5%
2025-06-20	117,478	161	298,191	39.4%
2025-06-18	153,766	5	242,950	63.3%
2025-06-17	92,085	34	178,103	51.7%
2025-06-16	93,782	0	168,483	55.7%
2025-06-13	116,999	70	188,292	62.1%
2025-06-12	122,771	0	190,664	64.4%
2025-06-11	114,558	14	185,350	61.8%
2025-06-10	116,778	0	194,355	60.1%
2025-06-09	122,735	12	219,097	56.0%
2025-06-06	128,332	103	215,272	59.6%
2025-06-05	197,415	0	295,124	66.9%
2025-06-04	185,588	132	368,694	50.3%
2025-06-03	116,827	29	252,408	46.3%
2025-06-02	68,467	0	189,024	36.2%
2025-05-30	105,024	847	213,786	49.1%
2025-05-29	123,393	9	312,582	39.5%
2025-05-28	112,558	0	236,284	47.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam