Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for WAB

Stock Name	Westinghouse Air Brake Technologies Corp
Ticker	WAB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9297401088
LEI	06BTX5UWZD0GQ5N5Y745

Show aggregate WAB holdings

News associated with WAB

Comparing Wabtec (NYSE:WAB) & Pony AI (NASDAQ:PONY): Pony AI (NASDAQ:PONY – Get Free Report) and Wabtec (NYSE:WAB – Get Free Report) are both transportation companies, but which is the superior stock? We will compare the two companies based on the strength of their dividends, valuation, analyst recommendations, profitability, institutional ownership, earnings and risk. Valuation and Earnings This table compares Pony AI and […] - 2025-09-05 04:49:04
Bullish Two Hundred Day Moving Average Cross - WAB: In trading on Friday, shares of Wabtec Corp (Symbol: WAB) crossed above their 200 day moving average of $194.72, changing hands as high as $196.05 per share. Wabtec Corp shares are currently trading up about 2.3% on the day. The chart below shows the one year performance of WA - 2025-08-22 12:54:25
Critical Review: Wabtec (NYSE:WAB) versus Herc (NYSE:HRI): Wabtec (NYSE:WAB – Get Free Report) and Herc (NYSE:HRI – Get Free Report) are both transportation companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, risk, earnings, profitability and institutional ownership. Analyst Ratings This is a summary of recent ratings and […] - 2025-08-01 04:45:06
Rep. Robert Bresnahan, Jr. Sells Off Shares of Wabtec (NYSE:WAB): Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Wabtec (NYSE:WAB). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Wabtec stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the following […] - 2025-08-01 03:02:53
Wabtec Posts 16 Percent EPS Gain in Q2: Key Points- Adjusted earnings per share rose 15.8% in Q2 2025, beating non-GAAP EPS estimates, while GAAP revenue missed expectations by 2.3%. - 2025-07-24 14:19:55
Wabtec Boosts FY25 Outlook - Update: (RTTNews) - While reporting its financial results for the second quarter on Wednesday, transportation solutions provider Wabtec Corp. (WAB) raised its adjusted earnings and revenue guidance for the full-year 2025, driven by first half performance, acquisition, and focus on pruden - 2025-07-24 08:52:50
Bank of America Forecasts Strong Price Appreciation for Wabtec (NYSE:WAB) Stock: Wabtec (NYSE:WAB – Get Free Report) had its price objective upped by research analysts at Bank of America from $231.00 to $236.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the transportation company’s stock. Bank of America‘s price objective would indicate a potential upside of […] - 2025-07-10 02:55:11
Contrasting Wabtec (NYSE:WAB) and GATX (NYSE:GATX): GATX (NYSE:GATX – Get Free Report) and Wabtec (NYSE:WAB – Get Free Report) are both transportation companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, risk, earnings, valuation, profitability, analyst recommendations and dividends. Insider and Institutional Ownership 93.1% of GATX shares are owned […] - 2025-06-24 05:08:56
Beat the Market the Zacks Way: GE Aerospace, Monster Beverage, Cencora in Focus: Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-05-27 10:08:00
Wabtec Prices Public Offering Of $1.250 Bln Of Senior Notes: (RTTNews) - Wabtec Corp. (WAB) announced that it has priced a public offering of $500 million aggregate principal amount of 4.900% Senior Notes due 2030 and $750 million aggregate principal amount of 5.500% Senior Notes due 2035. - 2025-05-20 02:40:57
Wednesday Sector Leaders: Technology & Communications, Industrial: Looking at the sectors faring best as of midday Wednesday, shares of Technology & Communications companies are outperforming other sectors, higher by 2.9%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and Palantir Technologies Inc (Symbol: PLTR) are two large s - 2025-04-23 15:34:19
Brokerages Set Westinghouse Air Brake Technologies Co. (NYSE:WAB) Target Price at $201.86: Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the seven ratings firms that are presently covering the company, MarketBeat.com reports. Three investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average […] - 2025-04-21 02:46:50
Earnings Preview: What to Expect From Westinghouse Air Brake Technologies’ Report: Westinghouse Air Brake Technologies is all set to release its fiscal first-quarter earnings later this month, and analysts project a single-digit profit growth. - 2025-04-09 12:36:20
Brokerages Set Westinghouse Air Brake Technologies Co. (NYSE:WAB) PT at $206.33: Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned an average rating of “Moderate Buy” from the six analysts that are presently covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price […] - 2025-03-27 03:48:55
Is Westinghouse Air Brake Technologies Outperforming the Dow?: Despite Westinghouse Air Brake Technologies’ outperformance relative to the Dow over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-21 08:52:23
Westinghouse Air Brake Technologies (NYSE:WAB) Stock Rating Lowered by StockNews.com: Westinghouse Air Brake Technologies (NYSE:WAB – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. A number of other analysts also recently issued reports on the stock. KeyCorp lifted their price objective on shares of Westinghouse Air […] - 2025-03-05 04:50:52
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:56:46
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold: The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 22:18:12
Stocks Sink and Bond Yields Spike on Strong CPI: The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 19:50:22
Westinghouse Air Brake Technologies Co. (NYSE:WAB) Receives $188.50 Consensus PT from Analysts: Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the eight research firms that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average twelve-month […] - 2025-02-05 04:38:49

iShares S&P 500 ESG UCITS ETF USD (Acc) WAB holdings

Date	Number of WAB Shares Held	Base Market Value of WAB Shares	Local Market Value of WAB Shares	Change in WAB Shares Held	Change in WAB Base Value	Current Price per WAB Share Held	Previous Price per WAB Share Held
2025-12-03 (Wednesday)	3,422	USD 730,426	USD 730,426	0	USD 17,350	USD 213.45	USD 208.38
2025-12-02 (Tuesday)	3,422	USD 713,076	USD 713,076	0	USD -924	USD 208.38	USD 208.65
2025-12-01 (Monday)	3,422	USD 714,000	USD 714,000	0	USD 342	USD 208.65	USD 208.55
2025-11-28 (Friday)	3,422	USD 713,658	USD 713,658	0	USD 2,737	USD 208.55	USD 207.75
2025-11-27 (Thursday)	3,422	USD 710,921	USD 710,921	0	USD 0	USD 207.75	USD 207.75
2025-11-26 (Wednesday)	3,422	USD 710,921	USD 710,921	0	USD 5,715	USD 207.75	USD 206.08
2025-11-25 (Tuesday)	3,422	USD 705,206	USD 705,206	0	USD 20,772	USD 206.08	USD 200.01
2025-11-24 (Monday)	3,422	USD 684,434	USD 684,434	0	USD 13,243	USD 200.01	USD 196.14
2025-11-20 (Thursday)	3,422	USD 671,191	USD 671,191	0	USD -6,091	USD 196.14	USD 197.92
2025-11-19 (Wednesday)	3,422	USD 677,282	USD 677,282	0	USD 1,061	USD 197.92	USD 197.61
2025-11-18 (Tuesday)	3,422	USD 676,221	USD 676,221	0	USD -6,742	USD 197.61	USD 199.58
2025-11-17 (Monday)	3,422	USD 682,963	USD 682,963	15	USD -11,792	USD 199.58	USD 203.92

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WAB by Blackrock for IE000R9FA4A0

Show aggregate share trades of WAB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 15 199.580* 195.22
2025-11-13 SELL -30 204.270* 195.14 Profit of 5,854 on sale
2025-11-07 BUY 45 206.310* 194.88
2025-11-03 BUY 45 205.130 200.730 201.170 USD 9,053 194.68
2025-10-17 SELL -30 194.150 194.760 194.699 USD -5,841 194.46 Loss of -7 on sale
2025-10-15 BUY 30 197.130 198.920 198.741 USD 5,962 194.45
2025-10-07 BUY 15 197.800 201.970 201.553 USD 3,023 194.42
2025-09-24 BUY 110 192.310 195.710 195.370 USD 21,491 194.32
2025-09-16 SELL -48 187.650 189.040 188.901 USD -9,067 194.43 Profit of 265 on sale
2025-09-11 SELL -48 192.180 192.360 192.342 USD -9,232 194.51 Profit of 104 on sale
2025-08-29 BUY 61 193.500 196.030 195.777 USD 11,942 194.52
2025-08-06 BUY 15 188.350 190.400 190.195 USD 2,853 194.59
2025-07-31 BUY 92 192.050 192.770 192.698 USD 17,728 194.69
2025-07-22 BUY 15 211.890 212.260 212.223 USD 3,183 194.42
2025-07-14 SELL -15 212.970 213.460 213.411 USD -3,201 193.74 Loss of -295 on sale
2025-07-02 BUY 15 213.880 213.940 213.934 USD 3,209 192.65
2025-06-30 BUY 45 209.350 210.270 210.178 USD 9,458 192.53
2025-06-27 BUY 80 207.690 208.660 208.563 USD 16,685 192.42
2025-06-26 BUY 30 206.290 208.050 207.874 USD 6,236 192.32
2025-06-18 SELL -15 200.810 202.710 202.520 USD -3,038 191.88 Loss of -160 on sale
2025-06-17 SELL -75 200.930 203.170 202.946 USD -15,221 191.82 Loss of -835 on sale
2025-06-13 BUY 112 201.700 204.010 203.779 USD 22,823 191.65
2025-06-05 BUY 15 204.170 205.300 205.187 USD 3,078 191.03
2025-05-30 BUY 90 202.320 203.340 203.238 USD 18,291 190.64
2025-05-22 SELL -30 200.190 201.600 201.459 USD -6,044 190.20 Loss of -338 on sale
2025-05-19 BUY 150 207.160 207.700 207.646 USD 31,147 189.83
2025-05-16 BUY 14 205.690 206.310 206.248 USD 2,887 189.69
2025-05-14 BUY 15 203.780 204.090 204.059 USD 3,061 189.43
2025-05-01 SELL -15 186.920 188.680 188.504 USD -2,828 189.11 Profit of 9 on sale
2025-04-30 BUY 131 184.740 185.100 185.064 USD 24,243 189.15
2025-04-23 BUY 42 181.970 191.740 190.763 USD 8,012 189.43
2025-04-17 BUY 14 170.930 172.670 172.496 USD 2,415 190.27
2025-04-11 BUY 15 171.750 172.980 172.857 USD 2,593 191.11
2025-04-07 SELL -105 161.420 166.760 166.226 USD -17,454 192.28 Profit of 2,735 on sale
2025-04-04 SELL -135 160.950 166.410 165.864 USD -22,392 192.66 Profit of 3,617 on sale
2025-03-21 SELL -14 184.780 185.080 185.050 USD -2,591 193.51 Profit of 118 on sale
2025-03-18 SELL -56 181.750 183.820 183.613 USD -10,282 193.90 Profit of 576 on sale
2025-03-17 SELL -140 181.870 182.490 182.428 USD -25,540 194.07 Profit of 1,631 on sale
2025-03-13 SELL -28 176.250 176.990 176.916 USD -4,954 194.56 Profit of 494 on sale
2025-03-10 SELL -15 175.500 178.080 177.822 USD -2,667 195.43 Profit of 264 on sale
2025-03-05 SELL -45 179.890 181.160 181.033 USD -8,146 196.23 Profit of 684 on sale
2025-03-03 SELL -15 181.650 187.650 187.050 USD -2,806 196.78 Profit of 146 on sale
2025-02-21 SELL -56 184.630 192.340 191.569 USD -10,728 198.31 Profit of 377 on sale
2025-02-14 SELL -60 188.190 196.210 195.408 USD -11,724 199.15 Profit of 225 on sale
2025-02-12 SELL -75 189.270 192.990 192.618 USD -14,446 199.42 Profit of 510 on sale
2025-02-10 BUY 15 208.370 209.060 208.991 USD 3,135 199.03
2025-02-05 BUY 213 207.240 207.760 207.708 USD 44,242 198.45
2025-02-03 BUY 30 204.640 207.080 206.836 USD 6,205 198.10
2025-01-31 BUY 135 207.920 210.830 210.539 USD 28,423 197.85
2025-01-29 BUY 75 206.810 207.820 207.719 USD 15,579 197.28
2025-01-28 BUY 14 205.060 205.840 205.762 USD 2,881 197.06
2025-01-24 BUY 15 208.860 209.920 209.814 USD 3,147 196.50
2024-12-09 BUY 14 202.690 207.510 207.028 USD 2,898 195.70
2024-12-06 BUY 195 205.410 205.530 205.518 USD 40,076 195.37
2024-12-03 BUY 60 200.350 200.600 200.575 USD 12,035 194.64
2024-12-02 BUY 15 199.780 201.430 201.265 USD 3,019 194.44
2024-11-29 SELL -111 200.620 202.000 201.862 USD -22,407 194.19 Loss of -851 on sale
2024-11-08 BUY 105 200.690 202.330 202.166 USD 21,227 190.75
2024-10-31 BUY 14 187.980 189.370 189.231 USD 2,649 189.39
2024-10-30 BUY 15 189.330 189.910 189.852 USD 2,848 189.40
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	15			199.580*		195.22
2025-11-13	SELL	-30			204.270*		195.14 Profit of 5,854 on sale
2025-11-07	BUY	45			206.310*		194.88
2025-11-03	BUY	45	205.130	200.730	201.170	USD 9,053	194.68
2025-10-17	SELL	-30	194.150	194.760	194.699	USD -5,841	194.46 Loss of -7 on sale
2025-10-15	BUY	30	197.130	198.920	198.741	USD 5,962	194.45
2025-10-07	BUY	15	197.800	201.970	201.553	USD 3,023	194.42
2025-09-24	BUY	110	192.310	195.710	195.370	USD 21,491	194.32
2025-09-16	SELL	-48	187.650	189.040	188.901	USD -9,067	194.43 Profit of 265 on sale
2025-09-11	SELL	-48	192.180	192.360	192.342	USD -9,232	194.51 Profit of 104 on sale
2025-08-29	BUY	61	193.500	196.030	195.777	USD 11,942	194.52
2025-08-06	BUY	15	188.350	190.400	190.195	USD 2,853	194.59
2025-07-31	BUY	92	192.050	192.770	192.698	USD 17,728	194.69
2025-07-22	BUY	15	211.890	212.260	212.223	USD 3,183	194.42
2025-07-14	SELL	-15	212.970	213.460	213.411	USD -3,201	193.74 Loss of -295 on sale
2025-07-02	BUY	15	213.880	213.940	213.934	USD 3,209	192.65
2025-06-30	BUY	45	209.350	210.270	210.178	USD 9,458	192.53
2025-06-27	BUY	80	207.690	208.660	208.563	USD 16,685	192.42
2025-06-26	BUY	30	206.290	208.050	207.874	USD 6,236	192.32
2025-06-18	SELL	-15	200.810	202.710	202.520	USD -3,038	191.88 Loss of -160 on sale
2025-06-17	SELL	-75	200.930	203.170	202.946	USD -15,221	191.82 Loss of -835 on sale
2025-06-13	BUY	112	201.700	204.010	203.779	USD 22,823	191.65
2025-06-05	BUY	15	204.170	205.300	205.187	USD 3,078	191.03
2025-05-30	BUY	90	202.320	203.340	203.238	USD 18,291	190.64
2025-05-22	SELL	-30	200.190	201.600	201.459	USD -6,044	190.20 Loss of -338 on sale
2025-05-19	BUY	150	207.160	207.700	207.646	USD 31,147	189.83
2025-05-16	BUY	14	205.690	206.310	206.248	USD 2,887	189.69
2025-05-14	BUY	15	203.780	204.090	204.059	USD 3,061	189.43
2025-05-01	SELL	-15	186.920	188.680	188.504	USD -2,828	189.11 Profit of 9 on sale
2025-04-30	BUY	131	184.740	185.100	185.064	USD 24,243	189.15
2025-04-23	BUY	42	181.970	191.740	190.763	USD 8,012	189.43
2025-04-17	BUY	14	170.930	172.670	172.496	USD 2,415	190.27
2025-04-11	BUY	15	171.750	172.980	172.857	USD 2,593	191.11
2025-04-07	SELL	-105	161.420	166.760	166.226	USD -17,454	192.28 Profit of 2,735 on sale
2025-04-04	SELL	-135	160.950	166.410	165.864	USD -22,392	192.66 Profit of 3,617 on sale
2025-03-21	SELL	-14	184.780	185.080	185.050	USD -2,591	193.51 Profit of 118 on sale
2025-03-18	SELL	-56	181.750	183.820	183.613	USD -10,282	193.90 Profit of 576 on sale
2025-03-17	SELL	-140	181.870	182.490	182.428	USD -25,540	194.07 Profit of 1,631 on sale
2025-03-13	SELL	-28	176.250	176.990	176.916	USD -4,954	194.56 Profit of 494 on sale
2025-03-10	SELL	-15	175.500	178.080	177.822	USD -2,667	195.43 Profit of 264 on sale
2025-03-05	SELL	-45	179.890	181.160	181.033	USD -8,146	196.23 Profit of 684 on sale
2025-03-03	SELL	-15	181.650	187.650	187.050	USD -2,806	196.78 Profit of 146 on sale
2025-02-21	SELL	-56	184.630	192.340	191.569	USD -10,728	198.31 Profit of 377 on sale
2025-02-14	SELL	-60	188.190	196.210	195.408	USD -11,724	199.15 Profit of 225 on sale
2025-02-12	SELL	-75	189.270	192.990	192.618	USD -14,446	199.42 Profit of 510 on sale
2025-02-10	BUY	15	208.370	209.060	208.991	USD 3,135	199.03
2025-02-05	BUY	213	207.240	207.760	207.708	USD 44,242	198.45
2025-02-03	BUY	30	204.640	207.080	206.836	USD 6,205	198.10
2025-01-31	BUY	135	207.920	210.830	210.539	USD 28,423	197.85
2025-01-29	BUY	75	206.810	207.820	207.719	USD 15,579	197.28
2025-01-28	BUY	14	205.060	205.840	205.762	USD 2,881	197.06
2025-01-24	BUY	15	208.860	209.920	209.814	USD 3,147	196.50
2024-12-09	BUY	14	202.690	207.510	207.028	USD 2,898	195.70
2024-12-06	BUY	195	205.410	205.530	205.518	USD 40,076	195.37
2024-12-03	BUY	60	200.350	200.600	200.575	USD 12,035	194.64
2024-12-02	BUY	15	199.780	201.430	201.265	USD 3,019	194.44
2024-11-29	SELL	-111	200.620	202.000	201.862	USD -22,407	194.19 Loss of -851 on sale
2024-11-08	BUY	105	200.690	202.330	202.166	USD 21,227	190.75
2024-10-31	BUY	14	187.980	189.370	189.231	USD 2,649	189.39
2024-10-30	BUY	15	189.330	189.910	189.852	USD 2,848	189.40

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WAB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	89,234	0	186,604	47.8%
2025-09-18	160,125	0	327,176	48.9%
2025-09-17	93,057	0	410,376	22.7%
2025-09-16	129,464	0	343,947	37.6%
2025-09-15	105,822	352	297,269	35.6%
2025-09-12	92,167	0	223,872	41.2%
2025-09-11	366,943	229,609	673,264	54.5%
2025-09-10	239,655	32,886	359,311	66.7%
2025-09-09	150,110	0	286,441	52.4%
2025-09-08	151,874	6	589,071	25.8%
2025-09-05	261,229	0	441,055	59.2%
2025-09-04	263,768	0	486,685	54.2%
2025-09-03	150,651	107	240,852	62.5%
2025-09-02	127,674	0	245,122	52.1%
2025-08-29	133,714	52	287,278	46.5%
2025-08-28	96,766	60	267,169	36.2%
2025-08-27	113,641	34	371,017	30.6%
2025-08-26	126,225	0	320,685	39.4%
2025-08-25	104,274	0	246,461	42.3%
2025-08-22	199,121	175	407,912	48.8%
2025-08-21	151,700	11	244,469	62.1%
2025-08-20	178,167	35	328,598	54.2%
2025-08-19	110,403	6	336,262	32.8%
2025-08-18	71,746	0	389,701	18.4%
2025-08-15	83,717	0	256,119	32.7%
2025-08-14	82,598	126	336,440	24.6%
2025-08-13	219,184	487	391,673	56.0%
2025-08-12	109,157	0	260,308	41.9%
2025-08-11	261,744	0	602,622	43.4%
2025-08-08	316,316	587	624,557	50.6%
2025-08-07	77,456	0	298,993	25.9%
2025-08-06	87,464	0	369,369	23.7%
2025-08-05	151,494	0	692,278	21.9%
2025-08-04	114,324	2,357	555,317	20.6%
2025-08-01	157,309	1,309	479,656	32.8%
2025-07-31	212,710	0	936,258	22.7%
2025-07-30	236,351	1,942	935,154	25.3%
2025-07-29	370,609	0	1,290,115	28.7%
2025-07-28	278,101	355	653,433	42.6%
2025-07-25	419,584	14	918,211	45.7%
2025-07-24	608,109	0	981,485	62.0%
2025-07-23	215,451	0	614,936	35.0%
2025-07-22	162,531	117	495,483	32.8%
2025-07-21	103,776	0	230,867	45.0%
2025-07-18	101,515	0	271,548	37.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.