Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for WAT

Stock NameWaters Corporation
TickerWAT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9418481035
LEI5T547R1474YC9HOD8Q74
TickerWAT(EUR) ETF Plus

Show aggregate WAT holdings

News associated with WAT

The Math Shows SPXL Can Go To $125
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-09 10:45:33
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:56:46
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-13 00:18:12
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 21:50:22

iShares S&P 500 ESG UCITS ETF USD (Acc) WAT holdings

DateNumber of WAT Shares HeldBase Market Value of WAT SharesLocal Market Value of WAT SharesChange in WAT Shares HeldChange in WAT Base ValueCurrent Price per WAT Share HeldPrevious Price per WAT Share Held
2025-05-08 (Thursday)895USD 314,038USD 314,038
2025-05-07 (Wednesday)895USD 309,187USD 309,187
2025-05-06 (Tuesday)895USD 303,423WAT holding decreased by -8377USD 303,4230USD -8,377 USD 339.02 USD 348.38
2025-05-05 (Monday)895USD 311,800WAT holding decreased by -1853USD 311,8000USD -1,853 USD 348.38 USD 350.45
2025-05-02 (Friday)895USD 313,653WAT holding increased by 7715USD 313,6530USD 7,715 USD 350.45 USD 341.83
2025-05-01 (Thursday)895WAT holding decreased by -5USD 305,938WAT holding decreased by -7019USD 305,938-5USD -7,019 USD 341.83 USD 347.73
2025-04-30 (Wednesday)900USD 312,957WAT holding increased by 6219USD 312,9570USD 6,219 USD 347.73 USD 340.82
2025-04-29 (Tuesday)900USD 306,738WAT holding increased by 846USD 306,7380USD 846 USD 340.82 USD 339.88
2025-04-28 (Monday)900USD 305,892WAT holding increased by 1791USD 305,8920USD 1,791 USD 339.88 USD 337.89
2025-04-25 (Friday)900USD 304,101WAT holding decreased by -2529USD 304,1010USD -2,529 USD 337.89 USD 340.7
2025-04-24 (Thursday)900USD 306,630WAT holding increased by 5256USD 306,6300USD 5,256 USD 340.7 USD 334.86
2025-04-23 (Wednesday)900WAT holding increased by 15USD 301,374WAT holding increased by 8696USD 301,37415USD 8,696 USD 334.86 USD 330.71
2025-04-22 (Tuesday)885USD 292,678WAT holding increased by 12814USD 292,6780USD 12,814 USD 330.71 USD 316.23
2025-04-21 (Monday)885USD 279,864WAT holding decreased by -4230USD 279,8640USD -4,230 USD 316.23 USD 321.01
2025-04-18 (Friday)885USD 284,094USD 284,0940USD 0 USD 321.01 USD 321.01
2025-04-17 (Thursday)885WAT holding increased by 5USD 284,094WAT holding increased by 1526USD 284,0945USD 1,526 USD 321.01 USD 321.1
2025-04-16 (Wednesday)880USD 282,568WAT holding decreased by -2059USD 282,5680USD -2,059 USD 321.1 USD 323.44
2025-04-15 (Tuesday)880USD 284,627WAT holding decreased by -9091USD 284,6270USD -9,091 USD 323.44 USD 333.77
2025-04-14 (Monday)880USD 293,718WAT holding increased by 7524USD 293,7180USD 7,524 USD 333.77 USD 325.22
2025-04-11 (Friday)880WAT holding increased by 76USD 286,194WAT holding increased by 33207USD 286,19476USD 33,207 USD 325.22 USD 314.66
2025-04-10 (Thursday)804USD 252,987WAT holding decreased by -17575USD 252,9870USD -17,575 USD 314.66 USD 336.52
2025-04-09 (Wednesday)804USD 270,562WAT holding increased by 23163USD 270,5620USD 23,163 USD 336.52 USD 307.71
2025-04-08 (Tuesday)804USD 247,399WAT holding decreased by -14544USD 247,3990USD -14,544 USD 307.71 USD 325.8
2025-04-07 (Monday)804WAT holding decreased by -35USD 261,943WAT holding decreased by -10665USD 261,943-35USD -10,665 USD 325.8 USD 324.92
2025-04-04 (Friday)839WAT holding decreased by -45USD 272,608WAT holding decreased by -47966USD 272,608-45USD -47,966 USD 324.92 USD 362.64
2025-04-02 (Wednesday)884USD 320,574WAT holding increased by 5870USD 320,5740USD 5,870 USD 362.64 USD 356
2025-04-01 (Tuesday)884USD 314,704WAT holding decreased by -11112USD 314,7040USD -11,112 USD 356 USD 368.57
2025-03-31 (Monday)884WAT holding decreased by -70USD 325,816WAT holding decreased by -19685USD 325,816-70USD -19,685 USD 368.57 USD 362.16
2025-03-28 (Friday)954USD 345,501WAT holding decreased by -8042USD 345,5010USD -8,042 USD 362.16 USD 370.59
2025-03-27 (Thursday)954USD 353,543WAT holding increased by 2671USD 353,5430USD 2,671 USD 370.59 USD 367.79
2025-03-26 (Wednesday)954USD 350,872WAT holding decreased by -706USD 350,8720USD -706 USD 367.79 USD 368.53
2025-03-25 (Tuesday)954USD 351,578WAT holding decreased by -4550USD 351,5780USD -4,550 USD 368.53 USD 373.3
2025-03-24 (Monday)954USD 356,128WAT holding increased by 7479USD 356,1280USD 7,479 USD 373.3 USD 365.46
2025-03-21 (Friday)954WAT holding decreased by -5USD 348,649WAT holding increased by 321USD 348,649-5USD 321 USD 365.46 USD 363.22
2025-03-20 (Thursday)959USD 348,328WAT holding decreased by -7787USD 348,3280USD -7,787 USD 363.22 USD 371.34
2025-03-19 (Wednesday)959USD 356,115WAT holding decreased by -10367USD 356,1150USD -10,367 USD 371.34 USD 382.15
2025-03-18 (Tuesday)959WAT holding decreased by -20USD 366,482WAT holding decreased by -4481USD 366,482-20USD -4,481 USD 382.15 USD 378.92
2025-03-17 (Monday)979WAT holding decreased by -50USD 370,963WAT holding decreased by -17124USD 370,963-50USD -17,124 USD 378.92 USD 377.15
2025-03-14 (Friday)1,029USD 388,087WAT holding increased by 13078USD 388,0870USD 13,078 USD 377.15 USD 364.44
2025-03-13 (Thursday)1,029WAT holding decreased by -10USD 375,009WAT holding decreased by -12673USD 375,009-10USD -12,673 USD 364.44 USD 373.13
2025-03-12 (Wednesday)1,039USD 387,682WAT holding decreased by -5943USD 387,6820USD -5,943 USD 373.13 USD 378.85
2025-03-11 (Tuesday)1,039WAT holding increased by 72USD 393,625WAT holding increased by 16215USD 393,62572USD 16,215 USD 378.85 USD 390.29
2025-03-10 (Monday)967WAT holding decreased by -5USD 377,410WAT holding decreased by -4576USD 377,410-5USD -4,576 USD 390.29 USD 392.99
2025-03-07 (Friday)972USD 381,986WAT holding increased by 6473USD 381,9860USD 6,473 USD 392.99 USD 386.33
2025-03-06 (Thursday)972USD 375,513WAT holding increased by 7232USD 375,5130USD 7,232 USD 386.33 USD 378.89
2025-03-05 (Wednesday)972WAT holding decreased by -15USD 368,281WAT holding increased by 5016USD 368,281-15USD 5,016 USD 378.89 USD 368.05
2025-03-04 (Tuesday)987USD 363,265WAT holding decreased by -3692USD 363,2650USD -3,692 USD 368.05 USD 371.79
2025-03-03 (Monday)987WAT holding decreased by -5USD 366,957WAT holding decreased by -7364USD 366,957-5USD -7,364 USD 371.79 USD 377.34
2025-02-28 (Friday)992USD 374,321WAT holding increased by 4245USD 374,3210USD 4,245 USD 377.34 USD 373.06
2025-02-27 (Thursday)992USD 370,076WAT holding decreased by -11824USD 370,0760USD -11,824 USD 373.06 USD 384.98
2025-02-26 (Wednesday)992USD 381,900WAT holding increased by 4117USD 381,9000USD 4,117 USD 384.98 USD 380.83
2025-02-25 (Tuesday)992USD 377,783WAT holding increased by 1547USD 377,7830USD 1,547 USD 380.83 USD 379.27
2025-02-24 (Monday)992USD 376,236WAT holding increased by 4415USD 376,2360USD 4,415 USD 379.27 USD 374.82
2025-02-21 (Friday)992WAT holding decreased by -20USD 371,821WAT holding decreased by -13559USD 371,821-20USD -13,559 USD 374.82 USD 380.81
2025-02-20 (Thursday)1,012USD 385,380WAT holding increased by 2874USD 385,3800USD 2,874 USD 380.81 USD 377.97
2025-02-19 (Wednesday)1,012USD 382,506WAT holding increased by 1701USD 382,5060USD 1,701 USD 377.97 USD 376.29
2025-02-18 (Tuesday)1,012USD 380,805WAT holding increased by 6638USD 380,8050USD 6,638 USD 376.29 USD 369.73
2025-02-17 (Monday)1,012USD 374,167USD 374,1670USD 0 USD 369.73 USD 369.73
2025-02-14 (Friday)1,012WAT holding decreased by -20USD 374,167WAT holding decreased by -17075USD 374,167-20USD -17,075 USD 369.73 USD 379.11
2025-02-13 (Thursday)1,032USD 391,242WAT holding decreased by -2889USD 391,2420USD -2,889 USD 379.11 USD 381.91
2025-02-12 (Wednesday)1,032WAT holding decreased by -25USD 394,131WAT holding decreased by -34261USD 394,131-25USD -34,261 USD 381.91 USD 405.29
2025-02-11 (Tuesday)1,057USD 428,392WAT holding decreased by -2420USD 428,3920USD -2,420 USD 405.29 USD 407.58
2025-02-10 (Monday)1,057WAT holding increased by 5USD 430,812WAT holding increased by 18USD 430,8125USD 18 USD 407.58 USD 409.5
2025-02-07 (Friday)1,052USD 430,794WAT holding decreased by -1525USD 430,7940USD -1,525 USD 409.5 USD 410.95
2025-02-06 (Thursday)1,052USD 432,319WAT holding decreased by -3304USD 432,3190USD -3,304 USD 410.95 USD 414.09
2025-02-05 (Wednesday)1,052WAT holding increased by 75USD 435,623WAT holding increased by 34662USD 435,62375USD 34,662 USD 414.09 USD 410.4
2025-02-04 (Tuesday)977USD 400,961WAT holding decreased by -772USD 400,9610USD -772 USD 410.4 USD 411.19
2025-02-03 (Monday)977WAT holding increased by 10USD 401,733WAT holding decreased by -36USD 401,73310USD -36 USD 411.19 USD 415.48
2025-01-31 (Friday)967WAT holding increased by 45USD 401,769WAT holding increased by 17037USD 401,76945USD 17,037 USD 415.48 USD 417.28
2025-01-30 (Thursday)922USD 384,732WAT holding increased by 12087USD 384,7320USD 12,087 USD 417.28 USD 404.17
2025-01-29 (Wednesday)922WAT holding increased by 25USD 372,645WAT holding increased by 1753USD 372,64525USD 1,753 USD 404.17 USD 413.48
2025-01-28 (Tuesday)897WAT holding increased by 5USD 370,892WAT holding increased by 1212USD 370,8925USD 1,212 USD 413.48 USD 414.439
2025-01-27 (Monday)892USD 369,680WAT holding increased by 2800USD 369,6800USD 2,800 USD 414.439 USD 411.3
2025-01-24 (Friday)892WAT holding increased by 5USD 366,880WAT holding increased by 726USD 366,8805USD 726 USD 411.3 USD 412.8
2025-01-23 (Thursday)887USD 366,154WAT holding increased by 3948USD 366,1540USD 3,948 USD 412.8 USD 408.349
2025-01-22 (Wednesday)887USD 362,206USD 362,206
2025-01-21 (Tuesday)887USD 367,049USD 367,049
2025-01-20 (Monday)887USD 358,348USD 358,348
2025-01-17 (Friday)887USD 358,348USD 358,348
2025-01-16 (Thursday)887USD 359,616USD 359,616
2025-01-15 (Wednesday)887USD 352,760USD 352,760
2025-01-14 (Tuesday)887USD 359,173USD 359,173
2025-01-13 (Monday)887USD 354,685USD 354,685
2025-01-10 (Friday)887USD 337,370USD 337,370
2025-01-09 (Thursday)887USD 331,915USD 331,915
2025-01-09 (Thursday)887USD 331,915USD 331,915
2025-01-09 (Thursday)887USD 331,915USD 331,915
2025-01-08 (Wednesday)887USD 331,915USD 331,915
2025-01-08 (Wednesday)887USD 331,915USD 331,915
2025-01-08 (Wednesday)887USD 331,915USD 331,915
2024-12-10 (Tuesday)902USD 352,096WAT holding decreased by -1497USD 352,0960USD -1,497 USD 390.35 USD 392.01
2024-12-09 (Monday)902WAT holding increased by 5USD 353,593WAT holding increased by 9100USD 353,5935USD 9,100 USD 392.01 USD 384.05
2024-12-06 (Friday)897WAT holding increased by 65USD 344,493WAT holding increased by 27226USD 344,49365USD 27,226 USD 384.05 USD 381.331
2024-12-05 (Thursday)832USD 317,267WAT holding decreased by -8336USD 317,2670USD -8,336 USD 381.331 USD 391.35
2024-12-04 (Wednesday)832USD 325,603WAT holding increased by 3619USD 325,6030USD 3,619 USD 391.35 USD 387
2024-12-03 (Tuesday)832WAT holding increased by 20USD 321,984WAT holding increased by 7659USD 321,98420USD 7,659 USD 387 USD 387.1
2024-12-02 (Monday)812WAT holding increased by 5USD 314,325WAT holding increased by 3856USD 314,3255USD 3,856 USD 387.1 USD 384.72
2024-11-29 (Friday)807WAT holding decreased by -60USD 310,469WAT holding decreased by -24687USD 310,469-60USD -24,687 USD 384.72 USD 386.57
2024-11-28 (Thursday)867USD 335,156USD 335,1560USD 0 USD 386.57 USD 386.57
2024-11-27 (Wednesday)867USD 335,156WAT holding decreased by -1370USD 335,1560USD -1,370 USD 386.57 USD 388.15
2024-11-26 (Tuesday)867USD 336,526WAT holding increased by 8661USD 336,5260USD 8,661 USD 388.15 USD 378.16
2024-11-25 (Monday)867USD 327,865WAT holding increased by 4067USD 327,8650USD 4,067 USD 378.16 USD 373.469
2024-11-22 (Friday)867USD 323,798WAT holding increased by 4308USD 323,7980USD 4,308 USD 373.469 USD 368.501
2024-11-21 (Thursday)867USD 319,490WAT holding increased by 9303USD 319,4900USD 9,303 USD 368.501 USD 357.77
2024-11-20 (Wednesday)867USD 310,187WAT holding increased by 11323USD 310,1870USD 11,323 USD 357.77 USD 344.711
2024-11-19 (Tuesday)867USD 298,864WAT holding decreased by -9328USD 298,8640USD -9,328 USD 344.711 USD 355.469
2024-11-18 (Monday)867USD 308,192WAT holding decreased by -26288USD 308,1920USD -26,288 USD 355.469 USD 385.79
2024-11-12 (Tuesday)867USD 334,480WAT holding increased by 1110USD 334,4800USD 1,110 USD 385.79 USD 384.51
2024-11-08 (Friday)867WAT holding increased by 35USD 333,370WAT holding increased by 12118USD 333,37035USD 12,118 USD 384.51 USD 386.12
2024-11-07 (Thursday)832USD 321,252WAT holding decreased by -474USD 321,2520USD -474 USD 386.12 USD 386.69
2024-11-06 (Wednesday)832USD 321,726WAT holding decreased by -399USD 321,7260USD -399 USD 386.69 USD 387.169
2024-11-05 (Tuesday)832USD 322,125WAT holding decreased by -142USD 322,1250USD -142 USD 387.169 USD 387.34
2024-11-04 (Monday)832USD 322,267WAT holding increased by 108USD 322,2670USD 108 USD 387.34 USD 387.21
2024-11-01 (Friday)832USD 322,159WAT holding increased by 53331USD 322,1590USD 53,331 USD 387.21 USD 323.111
2024-10-31 (Thursday)832WAT holding increased by 5USD 268,828WAT holding decreased by -1262USD 268,8285USD -1,262 USD 323.111 USD 326.59
2024-10-30 (Wednesday)827WAT holding increased by 5USD 270,090WAT holding increased by 3211USD 270,0905USD 3,211 USD 326.59 USD 324.67
2024-10-29 (Tuesday)822USD 266,879WAT holding decreased by -690USD 266,8790USD -690 USD 324.67 USD 325.51
2024-10-28 (Monday)822USD 267,569WAT holding increased by 789USD 267,5690USD 789 USD 325.51 USD 324.55
2024-10-25 (Friday)822USD 266,780WAT holding decreased by -2261USD 266,7800USD -2,261 USD 324.55 USD 327.3
2024-10-24 (Thursday)822USD 269,041WAT holding decreased by -4915USD 269,0410USD -4,915 USD 327.3 USD 333.28
2024-10-23 (Wednesday)822USD 273,956WAT holding decreased by -5055USD 273,9560USD -5,055 USD 333.28 USD 339.429
2024-10-22 (Tuesday)822USD 279,011WAT holding decreased by -4990USD 279,0110USD -4,990 USD 339.429 USD 345.5
2024-10-21 (Monday)822USD 284,001WAT holding decreased by -2425USD 284,0010USD -2,425 USD 345.5 USD 348.45
2024-10-18 (Friday)822USD 286,426USD 286,426
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WAT by Blackrock for IE000R9FA4A0

Show aggregate share trades of WAT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-5 341.830* 368.55 Profit of 1,843 on sale
2025-04-23BUY15 334.860* 370.32
2025-04-17BUY5 321.010* 372.41
2025-04-11BUY76 325.220* 374.52
2025-04-07SELL-35 325.800* 377.06 Profit of 13,197 on sale
2025-04-04SELL-45 324.920* 377.69 Profit of 16,996 on sale
2025-03-31SELL-70 368.570* 378.27 Profit of 26,479 on sale
2025-03-21SELL-5 365.460* 379.10 Profit of 1,895 on sale
2025-03-18SELL-20 382.150* 379.39 Profit of 7,588 on sale
2025-03-17SELL-50 378.920* 379.40 Profit of 18,970 on sale
2025-03-13SELL-10 364.440* 379.65 Profit of 3,796 on sale
2025-03-11BUY72 378.850* 379.76
2025-03-10SELL-5 390.290* 379.60 Profit of 1,898 on sale
2025-03-05SELL-15 378.890* 379.29 Profit of 5,689 on sale
2025-03-03SELL-5 371.790* 379.60 Profit of 1,898 on sale
2025-02-21SELL-20 374.820* 379.73 Profit of 7,595 on sale
2025-02-14SELL-20 369.730* 380.22 Profit of 7,604 on sale
2025-02-12SELL-25 381.910* 380.21 Profit of 9,505 on sale
2025-02-10BUY5 407.580* 379.05
2025-02-05BUY75 414.090* 376.73
2025-02-03BUY10 411.190* 375.03
2025-01-31BUY45 415.480* 373.99
2025-01-29BUY25 404.170* 372.00
2025-01-28BUY5 413.480* 370.85
2025-01-24BUY5 411.300* 368.38
2024-12-09BUY5 392.010* 365.47
2024-12-06BUY65 384.050* 364.85
2024-12-03BUY20 387.000* 362.44
2024-12-02BUY5 387.100* 361.49
2024-11-29SELL-60 384.720* 360.57 Profit of 21,634 on sale
2024-11-08BUY35 384.510* 350.32
2024-10-31BUY5 323.111* 330.85
2024-10-30BUY5 326.590* 331.46
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WAT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09100,8321,203159,40663.3%
2025-05-08136,49099183,93674.2%
2025-05-07153,22216292,03852.5%
2025-05-06271,9022,202414,15065.7%
2025-05-05189,78116261,13472.7%
2025-05-02120,730105163,56373.8%
2025-05-01139,1571,078185,21675.1%
2025-04-30145,3595166,83287.1%
2025-04-2971,0647092,27677.0%
2025-04-2868,4133593,63373.1%
2025-04-2546,9276481,99057.2%
2025-04-2496,735516159,51960.6%
2025-04-23105,40620232,54645.3%
2025-04-22117,22045173,83567.4%
2025-04-21187,27251235,69279.5%
2025-04-1788,8230154,52357.5%
2025-04-1697,1210151,82864.0%
2025-04-15142,112146196,91572.2%
2025-04-1473,17023131,22255.8%
2025-04-11111,8090172,45864.8%
2025-04-10201,26328344,93658.3%
2025-04-09337,7614508,35866.4%
2025-04-08203,4730328,86861.9%
2025-04-07152,91936260,84158.6%
2025-04-04220,6910348,10863.4%
2025-04-03201,2830428,35547.0%
2025-04-02138,4600177,82077.9%
2025-04-01142,0740179,84379.0%
2025-03-31119,1820140,73684.7%
2025-03-2885,0390102,76782.7%
2025-03-2775,407098,33176.7%
2025-03-2646,131080,63457.2%
2025-03-2594,3940133,82970.5%
2025-03-2469,4460101,28168.6%
2025-03-2196,0880155,57161.8%
2025-03-2083,8520124,08567.6%
2025-03-1996,4930148,30565.1%
2025-03-18134,6770209,08364.4%
2025-03-1749,1760136,19736.1%
2025-03-1471,4200111,21964.2%
2025-03-13100,6130124,18981.0%
2025-03-1272,3610108,60666.6%
2025-03-11160,18416192,66383.1%
2025-03-10141,6070172,18382.2%
2025-03-07118,3150142,84482.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.