Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for WDC

Stock Name	Western Digital Corporation
Ticker	WDC(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US9581021055
LEI	549300QQXOOYEF89IC56

Show aggregate WDC holdings

News associated with WDC

Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?: MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Western Digital (NASDAQ:WDC) Upgraded at Sanford C. Bernstein: Sanford C. Bernstein upgraded shares of Western Digital (NASDAQ:WDC – Free Report) to a hold rating in a research note released on Tuesday morning,Zacks.com reports. WDC has been the topic of a number of other reports. Susquehanna boosted their price target on Western Digital from $40.00 to $62.00 and gave the stock a “neutral” rating […] - 2025-09-19 02:16:44
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?: MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Western Digital (NASDAQ:WDC) Given New $115.00 Price Target at Benchmark: Western Digital (NASDAQ:WDC – Get Free Report) had its target price raised by analysts at Benchmark from $85.00 to $115.00 in a report released on Monday, Marketbeat.com reports. The firm presently has a “buy” rating on the data storage provider’s stock. Benchmark’s target price indicates a potential upside of 11.55% from the company’s previous close. […] - 2025-09-17 02:30:54
Bank of America Issues Positive Forecast for Western Digital (NASDAQ:WDC) Stock Price: Western Digital (NASDAQ:WDC – Get Free Report) had its target price boosted by research analysts at Bank of America from $100.00 to $123.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the data storage provider’s stock. Bank of America‘s target price suggests a potential upside of 19.31% from […] - 2025-09-17 02:30:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Notable ETF Outflow Detected - RSP, WDC, STX, ANET: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500— Equal Weight ETF (Symbol: RSP) where we have detected an approximate $345.1 million dollar outflow -- that's a 0.5% decrease we - 2025-09-16 11:51:10
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
WDC Surges 129% in 6 Months: How Should Investors Play the Stock?: Western Digital's shares have soared 128.8% in six months as AI demand, high-capacity drives and debt reduction fuel momentum near 52-week highs. - 2025-09-16 10:09:00
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 14:17:41
Move Over Palantir. This Artificial Intelligence (AI) Stock Just Took Over as the S&P 500's Best Performer in 2025.: Key PointsBig tech is spending heavily on components needed to build out new data centers for AI training. - 2025-09-11 05:50:00
Citigroup Raises Western Digital (NASDAQ:WDC) Price Target to $110.00: Western Digital (NASDAQ:WDC – Get Free Report) had its target price lifted by analysts at Citigroup from $88.00 to $110.00 in a report issued on Monday, MarketBeat reports. The firm presently has a “buy” rating on the data storage provider’s stock. Citigroup’s target price suggests a potential upside of 16.35% from the stock’s current price. […] - 2025-09-10 03:13:02
Western Digital (NASDAQ:WDC) Hits New 1-Year High After Analyst Upgrade: Western Digital Corporation (NASDAQ:WDC – Get Free Report)’s share price hit a new 52-week high during trading on Tuesday after Citigroup raised their price target on the stock from $88.00 to $110.00. Citigroup currently has a buy rating on the stock. Western Digital traded as high as $93.50 and last traded at $93.29, with a […] - 2025-09-10 02:20:53
The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA: Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Western Digital Corporation (NASDAQ:WDC) Receives Average Recommendation of “Moderate Buy” from Analysts: Western Digital Corporation (NASDAQ:WDC – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-one research firms that are currently covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a hold recommendation, seventeen have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-09-09 04:28:54
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run: APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
PSTG Stock Jumps 37% in a Month: Should Investors Hold or Exit?: Pure Storage stock surges 37% in a month, fueled by strong earnings and raised fiscal 2026 guidance. - 2025-09-05 10:33:00
Top Stock Reports for Apple, Novartis & Charles Schwab: Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02

iShares S&P 500 ESG UCITS ETF USD (Acc) WDC holdings

Date	Number of WDC Shares Held	Base Market Value of WDC Shares	Local Market Value of WDC Shares	Change in WDC Shares Held	Change in WDC Base Value	Current Price per WDC Share Held	Previous Price per WDC Share Held
2025-12-03 (Wednesday)	6,842	USD 1,064,547	USD 1,064,547
2025-12-02 (Tuesday)	6,842	USD 1,094,652	USD 1,094,652	0	USD -24,289	USD 159.99	USD 163.54
2025-12-01 (Monday)	6,842	USD 1,118,941	USD 1,118,941	0	USD 1,437	USD 163.54	USD 163.33
2025-11-28 (Friday)	6,842	USD 1,117,504	USD 1,117,504	0	USD 38,247	USD 163.33	USD 157.74
2025-11-27 (Thursday)	6,842	USD 1,079,257	USD 1,079,257	0	USD 0	USD 157.74	USD 157.74
2025-11-26 (Wednesday)	6,842	USD 1,079,257	USD 1,079,257	0	USD 15,942	USD 157.74	USD 155.41
2025-11-25 (Tuesday)	6,842	USD 1,063,315	USD 1,063,315	0	USD 30,652	USD 155.41	USD 150.93
2025-11-24 (Monday)	6,842	USD 1,032,663	USD 1,032,663	0	USD 73,209	USD 150.93	USD 140.23
2025-11-20 (Thursday)	6,842	USD 959,454	USD 959,454	0	USD -94,009	USD 140.23	USD 153.97
2025-11-19 (Wednesday)	6,842	USD 1,053,463	USD 1,053,463	0	USD 7,595	USD 153.97	USD 152.86
2025-11-18 (Tuesday)	6,842	USD 1,045,868	USD 1,045,868	0	USD -65,615	USD 152.86	USD 162.45
2025-11-17 (Monday)	6,842	USD 1,111,483	USD 1,111,483	30	USD 36,345	USD 162.45	USD 157.83

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDC by Blackrock for IE000R9FA4A0

Show aggregate share trades of WDC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 30 167.484 155.505 156.703 EUR 4,701 70.33
2025-11-13 SELL -60 164.882 154.780 155.790 EUR -9,347 69.48 Loss of -5,179 on sale
2025-11-07 BUY 90 163.240 152.810 153.853 EUR 13,847 67.52
2025-11-03 BUY 90 160.210 148.050 149.266 EUR 13,434 65.69
2025-10-17 SELL -62 129.121 123.450 124.017 EUR -7,689 61.92 Loss of -3,850 on sale
2025-10-15 BUY 62 120.640 113.540 114.250 EUR 7,084 61.26
2025-10-07 BUY 30 127.640 117.810 118.793 EUR 3,564 60.33
2025-09-24 BUY 220 112.810 108.910 109.300 EUR 24,046 58.05
2025-09-11 SELL -96 96.150* 57.30 Profit of 5,501 on sale
2025-08-29 BUY 125 82.320 79.800 80.052 EUR 10,007 57.17
2025-08-06 BUY 31 76.460 73.510 73.805 EUR 2,288 56.82
2025-07-31 BUY 186 78.800 73.250 73.805 EUR 13,728 56.45
2025-07-22 BUY 32 68.770 66.040 66.313 EUR 2,122 55.88
2025-07-14 SELL -31 67.350 65.240 65.451 EUR -2,029 55.42 Loss of -311 on sale
2025-07-02 BUY 32 65.930 63.012 63.304 EUR 2,026 54.87
2025-06-30 BUY 84 64.340 63.110 63.233 EUR 5,312 54.81
2025-06-27 BUY 160 63.660 62.650 62.751 EUR 10,040 54.75
2025-06-26 BUY 64 63.760 62.530 62.653 EUR 4,010 54.68
2025-06-18 SELL -32 59.920 58.530 58.669 EUR -1,877 54.43 Loss of -136 on sale
2025-06-17 SELL -160 60.590 57.880 58.151 EUR -9,304 54.40 Loss of -601 on sale
2025-06-13 BUY 224 56.270 54.600 54.767 EUR 12,268 54.36
2025-06-05 BUY 32 55.610 54.220 54.359 EUR 1,739 54.30
2025-05-30 BUY 186 51.550* 54.34
2025-05-22 SELL -62 51.090 49.285 49.465 EUR -3,067 54.47 Profit of 310 on sale
2025-05-19 BUY 310 50.720* 54.58
2025-05-16 BUY 28 50.265 49.550 49.621 EUR 1,389 54.62
2025-05-14 BUY 31 49.200* 54.71
2025-05-01 SELL -31 45.150 43.900 44.025 EUR -1,365 55.55 Profit of 357 on sale
2025-04-23 BUY 93 39.095 37.480 37.641 EUR 3,501 56.48
2025-04-17 BUY 31 36.690 35.510 35.628 EUR 1,104 57.36
2025-04-17 BUY 31 36.690 35.510 35.628 EUR 1,104 57.36
2025-04-11 BUY 32 35.070 33.420 33.585 EUR 1,075 58.35
2025-04-07 SELL -224 33.410 28.830 29.288 EUR -6,561 59.54 Profit of 6,776 on sale
2025-04-04 SELL -287 33.085 29.755 30.088 EUR -8,635 59.89 Profit of 8,552 on sale
2025-03-21 SELL -32 43.660* 62.04 Profit of 1,985 on sale
2025-03-18 SELL -128 44.340* 62.78 Profit of 8,036 on sale
2025-03-17 SELL -311 44.750* 63.04 Profit of 19,604 on sale
2025-03-13 SELL -64 42.030* 63.62 Profit of 4,072 on sale
2025-03-11 BUY 692 41.800* 64.26
2025-03-10 SELL -29 40.540* 64.63 Profit of 1,874 on sale
2025-03-05 SELL -87 44.200* 65.70 Profit of 5,716 on sale
2025-03-03 SELL -29 49.830 47.880 48.075 EUR -1,394 66.36 Profit of 530 on sale
2025-02-21 SELL -104 54.165 51.224 51.519 EUR -5,358 67.92 Profit of 1,706 on sale
2025-02-14 SELL -116 68.830 67.600 67.723 EUR -7,856 67.67 Loss of -6 on sale
2025-02-12 SELL -145 69.020 66.300 66.572 EUR -9,653 67.68 Profit of 161 on sale
2025-02-10 BUY 29 69.360 65.490 65.877 EUR 1,910 67.63
2025-02-05 BUY 399 65.260 63.410 63.595 EUR 25,374 67.85
2025-02-03 BUY 56 66.280 63.540 63.814 EUR 3,574 68.03
2025-01-31 BUY 270 67.955 64.832 65.144 EUR 17,589 68.11
2025-01-29 BUY 140 64.140 62.390 62.565 EUR 8,759 68.31
2025-01-28 BUY 26 64.690 61.820 62.107 EUR 1,615 68.46
2025-01-24 BUY 28 69.440 67.370 67.577 EUR 1,892 68.62
2024-12-09 BUY 26 71.800 70.640 70.756 EUR 1,840 68.54
2024-12-06 BUY 364 72.680 70.670 70.871 EUR 25,797 68.45
2024-12-03 BUY 112 74.110 70.190 70.582 EUR 7,905 68.05
2024-12-02 BUY 28 73.920 72.670 72.795 EUR 2,038 67.85
2024-11-29 BUY 25 73.650 71.670 71.868 EUR 1,797 67.64
2024-11-08 BUY 189 70.440 69.180 69.306 EUR 13,099 67.57
2024-10-31 BUY 25 67.460 65.000 65.246 EUR 1,631 67.80
2024-10-30 BUY 27 69.220 66.970 67.195 EUR 1,814 67.92
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	30	167.484	155.505	156.703	EUR 4,701	70.33
2025-11-13	SELL	-60	164.882	154.780	155.790	EUR -9,347	69.48 Loss of -5,179 on sale
2025-11-07	BUY	90	163.240	152.810	153.853	EUR 13,847	67.52
2025-11-03	BUY	90	160.210	148.050	149.266	EUR 13,434	65.69
2025-10-17	SELL	-62	129.121	123.450	124.017	EUR -7,689	61.92 Loss of -3,850 on sale
2025-10-15	BUY	62	120.640	113.540	114.250	EUR 7,084	61.26
2025-10-07	BUY	30	127.640	117.810	118.793	EUR 3,564	60.33
2025-09-24	BUY	220	112.810	108.910	109.300	EUR 24,046	58.05
2025-09-11	SELL	-96			96.150*		57.30 Profit of 5,501 on sale
2025-08-29	BUY	125	82.320	79.800	80.052	EUR 10,007	57.17
2025-08-06	BUY	31	76.460	73.510	73.805	EUR 2,288	56.82
2025-07-31	BUY	186	78.800	73.250	73.805	EUR 13,728	56.45
2025-07-22	BUY	32	68.770	66.040	66.313	EUR 2,122	55.88
2025-07-14	SELL	-31	67.350	65.240	65.451	EUR -2,029	55.42 Loss of -311 on sale
2025-07-02	BUY	32	65.930	63.012	63.304	EUR 2,026	54.87
2025-06-30	BUY	84	64.340	63.110	63.233	EUR 5,312	54.81
2025-06-27	BUY	160	63.660	62.650	62.751	EUR 10,040	54.75
2025-06-26	BUY	64	63.760	62.530	62.653	EUR 4,010	54.68
2025-06-18	SELL	-32	59.920	58.530	58.669	EUR -1,877	54.43 Loss of -136 on sale
2025-06-17	SELL	-160	60.590	57.880	58.151	EUR -9,304	54.40 Loss of -601 on sale
2025-06-13	BUY	224	56.270	54.600	54.767	EUR 12,268	54.36
2025-06-05	BUY	32	55.610	54.220	54.359	EUR 1,739	54.30
2025-05-30	BUY	186			51.550*		54.34
2025-05-22	SELL	-62	51.090	49.285	49.465	EUR -3,067	54.47 Profit of 310 on sale
2025-05-19	BUY	310			50.720*		54.58
2025-05-16	BUY	28	50.265	49.550	49.621	EUR 1,389	54.62
2025-05-14	BUY	31			49.200*		54.71
2025-05-01	SELL	-31	45.150	43.900	44.025	EUR -1,365	55.55 Profit of 357 on sale
2025-04-23	BUY	93	39.095	37.480	37.641	EUR 3,501	56.48
2025-04-17	BUY	31	36.690	35.510	35.628	EUR 1,104	57.36
2025-04-17	BUY	31	36.690	35.510	35.628	EUR 1,104	57.36
2025-04-11	BUY	32	35.070	33.420	33.585	EUR 1,075	58.35
2025-04-07	SELL	-224	33.410	28.830	29.288	EUR -6,561	59.54 Profit of 6,776 on sale
2025-04-04	SELL	-287	33.085	29.755	30.088	EUR -8,635	59.89 Profit of 8,552 on sale
2025-03-21	SELL	-32			43.660*		62.04 Profit of 1,985 on sale
2025-03-18	SELL	-128			44.340*		62.78 Profit of 8,036 on sale
2025-03-17	SELL	-311			44.750*		63.04 Profit of 19,604 on sale
2025-03-13	SELL	-64			42.030*		63.62 Profit of 4,072 on sale
2025-03-11	BUY	692			41.800*		64.26
2025-03-10	SELL	-29			40.540*		64.63 Profit of 1,874 on sale
2025-03-05	SELL	-87			44.200*		65.70 Profit of 5,716 on sale
2025-03-03	SELL	-29	49.830	47.880	48.075	EUR -1,394	66.36 Profit of 530 on sale
2025-02-21	SELL	-104	54.165	51.224	51.519	EUR -5,358	67.92 Profit of 1,706 on sale
2025-02-14	SELL	-116	68.830	67.600	67.723	EUR -7,856	67.67 Loss of -6 on sale
2025-02-12	SELL	-145	69.020	66.300	66.572	EUR -9,653	67.68 Profit of 161 on sale
2025-02-10	BUY	29	69.360	65.490	65.877	EUR 1,910	67.63
2025-02-05	BUY	399	65.260	63.410	63.595	EUR 25,374	67.85
2025-02-03	BUY	56	66.280	63.540	63.814	EUR 3,574	68.03
2025-01-31	BUY	270	67.955	64.832	65.144	EUR 17,589	68.11
2025-01-29	BUY	140	64.140	62.390	62.565	EUR 8,759	68.31
2025-01-28	BUY	26	64.690	61.820	62.107	EUR 1,615	68.46
2025-01-24	BUY	28	69.440	67.370	67.577	EUR 1,892	68.62
2024-12-09	BUY	26	71.800	70.640	70.756	EUR 1,840	68.54
2024-12-06	BUY	364	72.680	70.670	70.871	EUR 25,797	68.45
2024-12-03	BUY	112	74.110	70.190	70.582	EUR 7,905	68.05
2024-12-02	BUY	28	73.920	72.670	72.795	EUR 2,038	67.85
2024-11-29	BUY	25	73.650	71.670	71.868	EUR 1,797	67.64
2024-11-08	BUY	189	70.440	69.180	69.306	EUR 13,099	67.57
2024-10-31	BUY	25	67.460	65.000	65.246	EUR 1,631	67.80
2024-10-30	BUY	27	69.220	66.970	67.195	EUR 1,814	67.92

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	787,070	406	2,505,559	31.4%
2025-09-18	1,657,160	59	3,730,695	44.4%
2025-09-17	986,731	2,673	3,150,950	31.3%
2025-09-16	2,041,272	1,779	3,882,463	52.6%
2025-09-15	2,442,756	172	5,016,896	48.7%
2025-09-12	1,214,415	1	2,490,107	48.8%
2025-09-11	1,146,907	15	2,910,122	39.4%
2025-09-10	1,880,931	7,196	3,998,497	47.0%
2025-09-09	1,091,030	2,989	2,683,052	40.7%
2025-09-08	1,012,123	326	3,834,555	26.4%
2025-09-05	1,702,879	153	8,583,192	19.8%
2025-09-04	3,237,468	4,029	6,568,341	49.3%
2025-09-03	2,453,811	112	5,039,624	48.7%
2025-09-02	1,346,476	667	2,328,102	57.8%
2025-08-29	692,966	650	1,805,484	38.4%
2025-08-28	400,966	61,714	1,561,440	25.7%
2025-08-27	573,868	1,009	1,788,870	32.1%
2025-08-26	672,616	401	2,064,603	32.6%
2025-08-25	766,004	103	2,133,243	35.9%
2025-08-22	628,885	72,847	2,115,477	29.7%
2025-08-21	2,051,272	147	3,078,828	66.6%
2025-08-20	444,384	2,053	2,041,319	21.8%
2025-08-19	442,004	1,350	1,273,041	34.7%
2025-08-18	485,598	64	1,549,774	31.3%
2025-08-15	421,789	959	1,274,812	33.1%
2025-08-14	452,255	65	1,761,149	25.7%
2025-08-13	497,414	2,090	1,929,543	25.8%
2025-08-12	1,149,531	1,583	2,829,416	40.6%
2025-08-11	889,737	0	2,384,799	37.3%
2025-08-08	966,499	42	2,001,567	48.3%
2025-08-07	1,006,962	412	2,737,527	36.8%
2025-08-06	719,171	645	2,295,982	31.3%
2025-08-05	790,080	317	2,841,896	27.8%
2025-08-04	864,505	263	2,092,011	41.3%
2025-08-01	1,369,336	1,715	3,659,403	37.4%
2025-07-31	6,522,877	54,149	11,105,172	58.7%
2025-07-30	1,976,424	1,207	6,585,746	30.0%
2025-07-29	959,768	530	3,783,584	25.4%
2025-07-28	493,216	819	1,891,107	26.1%
2025-07-25	870,919	0	2,903,387	30.0%
2025-07-24	875,397	34	2,544,951	34.4%
2025-07-23	1,160,871	235	3,096,872	37.5%
2025-07-22	1,174,725	2,295	2,070,728	56.7%
2025-07-21	576,538	0	1,622,411	35.5%
2025-07-18	547,689	0	1,716,967	31.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.