Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for WELL

Stock Name	HANACTWELLETFP
Ticker	WELL(EUR) ETF Plus
Country	Europe
ISIN	IE00BJQTJ848
LEI	635400M7LYIHI1Z4JW95

Show aggregate WELL holdings

News associated with WELL

Welltower (NYSE:WELL) & Seritage Growth Properties (NYSE:SRG) Head-To-Head Contrast: Seritage Growth Properties (NYSE:SRG – Get Free Report) and Welltower (NYSE:WELL – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, risk, analyst recommendations, earnings, valuation, profitability and institutional ownership. Insider & Institutional Ownership 78.9% of Seritage Growth […] - 2025-09-22 05:10:57
UBS Group Begins Coverage on Welltower (NYSE:WELL): UBS Group assumed coverage on shares of Welltower (NYSE:WELL – Free Report) in a report issued on Friday morning, MarketBeat Ratings reports. The brokerage issued a buy rating and a $195.00 target price on the real estate investment trust’s stock. Several other equities research analysts also recently issued reports on the stock. Wells Fargo & […] - 2025-09-22 02:40:43
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
The Real Estate Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Implied IVV Analyst Target Price: $726: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Welltower (NYSE:WELL) Price Target Raised to $183.00: Welltower (NYSE:WELL – Get Free Report) had its price target lifted by analysts at Evercore ISI from $175.00 to $183.00 in a research note issued on Monday, Marketbeat.com reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target points to a potential upside of 10.93% from […] - 2025-09-17 02:16:45
Brokerages Set Welltower Inc. (NYSE:WELL) Price Target at $175.00: Shares of Welltower Inc. (NYSE:WELL – Get Free Report) have received an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating, seven have assigned a buy rating and […] - 2025-09-11 03:10:52
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Chicago Partners Investment Group LLC Invests $212,000 in Welltower Inc. (NYSE:WELL): Chicago Partners Investment Group LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor acquired 1,401 shares of the real estate investment trust’s stock, valued at approximately $212,000. A number of other institutional investors and hedge funds have also modified their holdings of […] - 2025-08-13 05:18:53
Welltower (NYSE:WELL) Stock Price Expected to Rise, Evercore ISI Analyst Says: Welltower (NYSE:WELL – Get Free Report) had its target price hoisted by stock analysts at Evercore ISI from $162.00 to $175.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective would indicate a potential upside of 5.94% from […] - 2025-08-01 04:35:14
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
Welltower (NYSE:WELL) Reaches New 12-Month High on Better-Than-Expected Earnings: Welltower Inc. (NYSE:WELL – Get Free Report)’s stock price hit a new 52-week high during trading on Tuesday following a stronger than expected earnings report. The company traded as high as $165.87 and last traded at $164.06, with a volume of 889392 shares changing hands. The stock had previously closed at $158.29. The real estate […] - 2025-07-31 02:48:42
Fund Update: Cardano Risk Management B.V. Just Disclosed New Holdings: Cardano Risk Management B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-24 11:54:53
Welltower Inc. (NYSE:WELL) Shares Bought by Choreo LLC: Choreo LLC raised its stake in Welltower Inc. (NYSE:WELL – Free Report) by 13.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,924 shares of the real estate investment trust’s stock after acquiring an additional 1,895 shares during the period. Choreo […] - 2025-07-24 05:59:09
IYR, PLD, WELL, O: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
World Investment Advisors Has $368,000 Stake in Welltower Inc. (NYSE:WELL): World Investment Advisors boosted its stake in Welltower Inc. (NYSE:WELL – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,400 shares of the real estate investment trust’s stock after buying an additional 164 shares during the period. World Investment Advisors’ holdings in Welltower were worth $368,000 at the […] - 2025-07-11 05:33:03
Invesco S&P 500 Momentum ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $244.7 million dollar inflow -- that's a 2.6% increase week ove - 2025-07-09 11:54:45
Welltower Inc. (NYSE:WELL) Position Increased by Mutual Advisors LLC: Mutual Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 71.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 3,504 shares of the real estate investment trust’s stock after buying an additional 1,459 shares during the period. Mutual […] - 2025-07-08 05:38:50
Welltower Inc. (NYSE:WELL) Shares Sold by D.A. Davidson & CO.: D.A. Davidson & CO. cut its stake in Welltower Inc. (NYSE:WELL – Free Report) by 3.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 16,512 shares of the real estate investment trust’s stock after selling 621 shares during the period. D.A. […] - 2025-07-07 05:56:51
Welltower Inc. (NYSE:WELL) Shares Acquired by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 11.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 10,183 shares of the real estate investment trust’s stock after acquiring an additional 1,052 […] - 2025-06-30 05:34:53
Flagship Harbor Advisors LLC Takes Position in Welltower Inc. (NYSE:WELL): Flagship Harbor Advisors LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 1,459 shares of the real estate investment trust’s stock, valued at approximately $223,000. Several other institutional investors […] - 2025-06-27 04:54:46
Welltower Inc. (NYSE:WELL) Shares Sold by XML Financial LLC: XML Financial LLC lowered its position in Welltower Inc. (NYSE:WELL – Free Report) by 25.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,334 shares of the real estate investment trust’s stock after selling 456 shares during the period. XML Financial LLC’s holdings in […] - 2025-06-25 06:10:44
Welltower Inc. (NYSE:WELL) Shares Purchased by Blue Trust Inc.: Blue Trust Inc. boosted its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 83.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,757 shares of the real estate investment trust’s stock after purchasing an additional 801 shares […] - 2025-06-24 05:50:54

iShares S&P 500 ESG UCITS ETF USD (Acc) WELL holdings

Date	Number of WELL Shares Held	Base Market Value of WELL Shares	Local Market Value of WELL Shares	Change in WELL Shares Held	Change in WELL Base Value	Current Price per WELL Share Held	Previous Price per WELL Share Held
2025-12-03 (Wednesday)	13,470	USD 2,719,862	USD 2,719,862
2025-12-02 (Tuesday)	13,470	USD 2,737,104	USD 2,737,104	0	USD -9,429	USD 203.2	USD 203.9
2025-12-01 (Monday)	13,470	USD 2,746,533	USD 2,746,533	0	USD -58,190	USD 203.9	USD 208.22
2025-11-28 (Friday)	13,470	USD 2,804,723	USD 2,804,723	0	USD 26,535	USD 208.22	USD 206.25
2025-11-27 (Thursday)	13,470	USD 2,778,188	USD 2,778,188	0	USD 0	USD 206.25	USD 206.25
2025-11-26 (Wednesday)	13,470	USD 2,778,188	USD 2,778,188	0	USD 22,361	USD 206.25	USD 204.59
2025-11-25 (Tuesday)	13,470	USD 2,755,827	USD 2,755,827	0	USD 30,846	USD 204.59	USD 202.3
2025-11-24 (Monday)	13,470	USD 2,724,981	USD 2,724,981	0	USD 63,578	USD 202.3	USD 197.58
2025-11-20 (Thursday)	13,470	USD 2,661,403	USD 2,661,403	0	USD 9,160	USD 197.58	USD 196.9
2025-11-19 (Wednesday)	13,470	USD 2,652,243	USD 2,652,243	0	USD -18,723	USD 196.9	USD 198.29
2025-11-18 (Tuesday)	13,470	USD 2,670,966	USD 2,670,966	0	USD 13,739	USD 198.29	USD 197.27
2025-11-17 (Monday)	13,470	USD 2,657,227	USD 2,657,227	59	USD 57,907	USD 197.27	USD 193.82

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WELL by Blackrock for IE000R9FA4A0

Show aggregate share trades of WELL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 59 197.270* 153.34
2025-11-13 SELL -118 191.070* 152.96 Profit of 18,050 on sale
2025-11-07 BUY 179 190.250* 152.22
2025-11-03 BUY 177 182.770 179.240 179.593 EUR 31,788 151.57
2025-10-31 BUY 220 181.840 178.190 178.555 EUR 39,282 151.43
2025-10-17 SELL -118 175.090 175.660 175.603 EUR -20,721 150.05 Loss of -3,015 on sale
2025-10-15 BUY 116 172.340 173.360 173.258 EUR 20,098 149.82
2025-10-07 BUY 58 173.000 174.000 173.900 EUR 10,086 149.50
2025-09-24 BUY 1,399 170.970 173.220 172.995 EUR 242,020 148.50
2025-09-16 SELL -165 165.210 169.150 168.756 EUR -27,845 148.20 Loss of -3,391 on sale
2025-09-11 SELL -165 168.470 169.220 169.145 EUR -27,909 147.85 Loss of -3,514 on sale
2025-08-29 BUY 219 168.280 168.560 168.532 EUR 36,909 147.49
2025-08-06 BUY 54 168.960 171.090 170.877 EUR 9,227 147.11
2025-07-31 BUY 328 165.070 167.320 167.095 EUR 54,807 146.75
2025-07-22 BUY 53 161.090 161.490 161.450 EUR 8,557 146.06
2025-07-14 SELL -53 158.070 158.220 158.205 EUR -8,385 145.58 Loss of -669 on sale
2025-07-02 BUY 55 150.710 151.730 151.628 EUR 8,340 145.18
2025-06-30 BUY 162 153.730 153.880 153.865 EUR 24,926 145.12
2025-06-27 BUY 290 152.130 153.420 153.291 EUR 44,454 145.07
2025-06-26 BUY 108 153.480 156.220 155.946 EUR 16,842 145.01
2025-06-20 BUY 263 151.240 154.200 153.904 EUR 40,477 144.77
2025-06-18 SELL -52 153.180 153.920 153.846 EUR -8,000 144.65 Loss of -478 on sale
2025-06-17 SELL -260 151.870 152.060 152.041 EUR -39,531 144.59 Loss of -1,936 on sale
2025-06-13 BUY 385 152.400 152.440 152.436 EUR 58,688 144.49
2025-06-05 BUY 52 153.030 153.920 153.831 EUR 7,999 144.14
2025-05-30 BUY 312 154.280 154.910 154.847 EUR 48,312 143.84
2025-05-22 SELL -104 146.900 148.790 148.601 EUR -15,455 143.54 Loss of -526 on sale
2025-05-19 BUY 520 150.650 150.710 150.704 EUR 78,366 143.37
2025-05-16 BUY 50 148.720 148.720 148.720 EUR 7,436 143.33
2025-05-14 BUY 52 143.400 144.290 144.201 EUR 7,498 143.29
2025-05-01 SELL -52 150.330 151.710 151.572 EUR -7,882 142.78 Loss of -457 on sale
2025-04-23 BUY 156 147.650 148.900 148.775 EUR 23,209 142.37
2025-04-17 BUY 52 147.270 148.380 148.269 EUR 7,710 142.20
2025-04-11 BUY 209 142.670 143.120 143.075 EUR 29,903 142.07
2025-04-07 SELL -364 138.810 145.130 144.498 EUR -52,597 142.18 Loss of -843 on sale
2025-04-04 SELL -468 143.290 152.910 151.948 EUR -71,112 142.17 Loss of -4,577 on sale
2025-03-21 BUY 269 146.520 148.390 148.203 EUR 39,867 141.11
2025-03-18 SELL -200 149.970 152.600 152.337 EUR -30,467 140.78 Loss of -2,312 on sale
2025-03-17 SELL -497 151.260 151.740 151.692 EUR -75,391 140.63 Loss of -5,499 on sale
2025-03-13 SELL -100 145.890 148.250 148.014 EUR -14,801 140.44 Loss of -757 on sale
2025-03-11 BUY 393 147.290 149.330 149.126 EUR 58,607 140.24
2025-03-10 SELL -49 146.200 146.870 146.803 EUR -7,193 140.14 Loss of -326 on sale
2025-03-05 SELL -147 154.850 155.520 155.453 EUR -22,852 139.65 Loss of -2,324 on sale
2025-03-03 SELL -49 156.860 157.170 157.139 EUR -7,700 139.12 Loss of -883 on sale
2025-02-21 SELL -184 148.580 151.080 150.830 EUR -27,753 137.79 Loss of -2,399 on sale
2025-02-14 SELL -196 149.970 151.790 151.608 EUR -29,715 136.53 Loss of -2,955 on sale
2025-02-12 SELL -245 146.500 148.500 148.300 EUR -36,334 136.00 Loss of -3,014 on sale
2025-02-10 BUY 49 143.110 143.840 143.767 EUR 7,045 135.68
2025-02-05 BUY 687 142.190 142.850 142.784 EUR 98,093 135.20
2025-02-03 BUY 98 140.380 140.590 140.569 EUR 13,776 134.98
2025-01-31 BUY 450 136.480 137.880 137.740 EUR 61,983 134.94
2025-01-29 BUY 245 134.930 138.120 137.801 EUR 33,761 134.88
2025-01-28 BUY 47 137.150 139.900 139.625 EUR 6,562 134.81
2025-01-24 BUY 49 136.750 137.580 137.497 EUR 6,737 134.65
2024-12-09 BUY 46 129.450 131.890 131.646 EUR 6,056 135.07
2024-12-06 BUY 637 131.370 133.130 132.954 EUR 84,692 135.19
2024-12-03 BUY 196 132.850 134.380 134.227 EUR 26,308 135.44
2024-12-02 BUY 49 134.030 137.800 137.423 EUR 6,734 135.49
2024-11-29 SELL -136 138.180 140.290 140.079 EUR -19,051 135.38 Loss of -639 on sale
2024-11-08 BUY 343 138.200 140.190 139.991 EUR 48,017 133.48
2024-10-31 BUY 47 134.880 138.620 138.246 EUR 6,498 132.56
2024-10-30 BUY 48 138.450 139.800 139.665 EUR 6,704 131.72
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	59			197.270*		153.34
2025-11-13	SELL	-118			191.070*		152.96 Profit of 18,050 on sale
2025-11-07	BUY	179			190.250*		152.22
2025-11-03	BUY	177	182.770	179.240	179.593	EUR 31,788	151.57
2025-10-31	BUY	220	181.840	178.190	178.555	EUR 39,282	151.43
2025-10-17	SELL	-118	175.090	175.660	175.603	EUR -20,721	150.05 Loss of -3,015 on sale
2025-10-15	BUY	116	172.340	173.360	173.258	EUR 20,098	149.82
2025-10-07	BUY	58	173.000	174.000	173.900	EUR 10,086	149.50
2025-09-24	BUY	1,399	170.970	173.220	172.995	EUR 242,020	148.50
2025-09-16	SELL	-165	165.210	169.150	168.756	EUR -27,845	148.20 Loss of -3,391 on sale
2025-09-11	SELL	-165	168.470	169.220	169.145	EUR -27,909	147.85 Loss of -3,514 on sale
2025-08-29	BUY	219	168.280	168.560	168.532	EUR 36,909	147.49
2025-08-06	BUY	54	168.960	171.090	170.877	EUR 9,227	147.11
2025-07-31	BUY	328	165.070	167.320	167.095	EUR 54,807	146.75
2025-07-22	BUY	53	161.090	161.490	161.450	EUR 8,557	146.06
2025-07-14	SELL	-53	158.070	158.220	158.205	EUR -8,385	145.58 Loss of -669 on sale
2025-07-02	BUY	55	150.710	151.730	151.628	EUR 8,340	145.18
2025-06-30	BUY	162	153.730	153.880	153.865	EUR 24,926	145.12
2025-06-27	BUY	290	152.130	153.420	153.291	EUR 44,454	145.07
2025-06-26	BUY	108	153.480	156.220	155.946	EUR 16,842	145.01
2025-06-20	BUY	263	151.240	154.200	153.904	EUR 40,477	144.77
2025-06-18	SELL	-52	153.180	153.920	153.846	EUR -8,000	144.65 Loss of -478 on sale
2025-06-17	SELL	-260	151.870	152.060	152.041	EUR -39,531	144.59 Loss of -1,936 on sale
2025-06-13	BUY	385	152.400	152.440	152.436	EUR 58,688	144.49
2025-06-05	BUY	52	153.030	153.920	153.831	EUR 7,999	144.14
2025-05-30	BUY	312	154.280	154.910	154.847	EUR 48,312	143.84
2025-05-22	SELL	-104	146.900	148.790	148.601	EUR -15,455	143.54 Loss of -526 on sale
2025-05-19	BUY	520	150.650	150.710	150.704	EUR 78,366	143.37
2025-05-16	BUY	50	148.720	148.720	148.720	EUR 7,436	143.33
2025-05-14	BUY	52	143.400	144.290	144.201	EUR 7,498	143.29
2025-05-01	SELL	-52	150.330	151.710	151.572	EUR -7,882	142.78 Loss of -457 on sale
2025-04-23	BUY	156	147.650	148.900	148.775	EUR 23,209	142.37
2025-04-17	BUY	52	147.270	148.380	148.269	EUR 7,710	142.20
2025-04-11	BUY	209	142.670	143.120	143.075	EUR 29,903	142.07
2025-04-07	SELL	-364	138.810	145.130	144.498	EUR -52,597	142.18 Loss of -843 on sale
2025-04-04	SELL	-468	143.290	152.910	151.948	EUR -71,112	142.17 Loss of -4,577 on sale
2025-03-21	BUY	269	146.520	148.390	148.203	EUR 39,867	141.11
2025-03-18	SELL	-200	149.970	152.600	152.337	EUR -30,467	140.78 Loss of -2,312 on sale
2025-03-17	SELL	-497	151.260	151.740	151.692	EUR -75,391	140.63 Loss of -5,499 on sale
2025-03-13	SELL	-100	145.890	148.250	148.014	EUR -14,801	140.44 Loss of -757 on sale
2025-03-11	BUY	393	147.290	149.330	149.126	EUR 58,607	140.24
2025-03-10	SELL	-49	146.200	146.870	146.803	EUR -7,193	140.14 Loss of -326 on sale
2025-03-05	SELL	-147	154.850	155.520	155.453	EUR -22,852	139.65 Loss of -2,324 on sale
2025-03-03	SELL	-49	156.860	157.170	157.139	EUR -7,700	139.12 Loss of -883 on sale
2025-02-21	SELL	-184	148.580	151.080	150.830	EUR -27,753	137.79 Loss of -2,399 on sale
2025-02-14	SELL	-196	149.970	151.790	151.608	EUR -29,715	136.53 Loss of -2,955 on sale
2025-02-12	SELL	-245	146.500	148.500	148.300	EUR -36,334	136.00 Loss of -3,014 on sale
2025-02-10	BUY	49	143.110	143.840	143.767	EUR 7,045	135.68
2025-02-05	BUY	687	142.190	142.850	142.784	EUR 98,093	135.20
2025-02-03	BUY	98	140.380	140.590	140.569	EUR 13,776	134.98
2025-01-31	BUY	450	136.480	137.880	137.740	EUR 61,983	134.94
2025-01-29	BUY	245	134.930	138.120	137.801	EUR 33,761	134.88
2025-01-28	BUY	47	137.150	139.900	139.625	EUR 6,562	134.81
2025-01-24	BUY	49	136.750	137.580	137.497	EUR 6,737	134.65
2024-12-09	BUY	46	129.450	131.890	131.646	EUR 6,056	135.07
2024-12-06	BUY	637	131.370	133.130	132.954	EUR 84,692	135.19
2024-12-03	BUY	196	132.850	134.380	134.227	EUR 26,308	135.44
2024-12-02	BUY	49	134.030	137.800	137.423	EUR 6,734	135.49
2024-11-29	SELL	-136	138.180	140.290	140.079	EUR -19,051	135.38 Loss of -639 on sale
2024-11-08	BUY	343	138.200	140.190	139.991	EUR 48,017	133.48
2024-10-31	BUY	47	134.880	138.620	138.246	EUR 6,498	132.56
2024-10-30	BUY	48	138.450	139.800	139.665	EUR 6,704	131.72

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WELL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	711,166	66	1,621,763	43.9%
2025-09-18	358,448	0	821,110	43.7%
2025-09-17	284,037	106	1,025,076	27.7%
2025-09-16	211,847	460	855,693	24.8%
2025-09-15	249,793	307	767,793	32.5%
2025-09-12	184,289	1,523	607,540	30.3%
2025-09-11	246,189	0	662,614	37.2%
2025-09-10	197,100	37	667,993	29.5%
2025-09-09	177,489	0	762,717	23.3%
2025-09-08	332,027	7	1,086,855	30.5%
2025-09-05	261,606	0	1,040,223	25.1%
2025-09-04	164,859	675	675,442	24.4%
2025-09-03	331,006	0	903,245	36.6%
2025-09-02	503,829	326	1,160,451	43.4%
2025-08-29	215,868	0	500,181	43.2%
2025-08-28	224,477	503	624,638	35.9%
2025-08-27	299,811	100	655,367	45.7%
2025-08-26	320,110	863	663,350	48.3%
2025-08-25	186,889	0	502,444	37.2%
2025-08-22	424,916	0	988,370	43.0%
2025-08-21	644,866	0	1,113,238	57.9%
2025-08-20	353,975	210	896,236	39.5%
2025-08-19	285,630	0	730,259	39.1%
2025-08-18	305,232	0	649,244	47.0%
2025-08-15	198,885	16	789,511	25.2%
2025-08-14	228,762	0	632,924	36.1%
2025-08-13	799,978	8	1,350,575	59.2%
2025-08-12	475,733	490	1,128,705	42.1%
2025-08-11	306,079	41	753,741	40.6%
2025-08-08	170,561	0	530,377	32.2%
2025-08-07	314,460	191	703,812	44.7%
2025-08-06	280,590	134	776,752	36.1%
2025-08-05	360,770	1	974,407	37.0%
2025-08-04	357,587	203	1,062,438	33.7%
2025-08-01	378,257	225	905,059	41.8%
2025-07-31	459,390	4,530	871,169	52.7%
2025-07-30	460,016	800	885,351	52.0%
2025-07-29	1,248,334	2,087	2,488,901	50.2%
2025-07-28	498,765	274	910,901	54.8%
2025-07-25	345,693	0	653,428	52.9%
2025-07-24	362,861	22	828,499	43.8%
2025-07-23	323,228	96	592,817	54.5%
2025-07-22	352,051	0	613,244	57.4%
2025-07-21	309,299	0	568,364	54.4%
2025-07-18	291,371	20	536,431	54.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.