Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for WELL

Stock NameHANACTWELLETFP
TickerWELL(EUR) ETF Plus
CountryEurope
ISINIE00BJQTJ848
LEI635400M7LYIHI1Z4JW95

Show aggregate WELL holdings

News associated with WELL

Analysts Set Welltower Inc. (NYSE:WELL) Target Price at $157.46
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the thirteen research firms that are covering the firm, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, two have issued a hold recommendation, eight have given a buy recommendation and two […] - 2025-05-09 07:07:03
MTUM's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:25:31
Pre-Market Most Active for May 5, 2025 : TSLL, SQQQ, TQQQ, PLTR, NVDA, WOLF, IBIT, HIMS, TEVA, NIO, WELL, QBTS
The NASDAQ 100 Pre-Market Indicator is down -203.41 to 19,899.2. The total Pre-Market volume is currently 69,701,327 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.1602 at $10.41, with 9,379,797 - 2025-05-05 12:29:53
Wedbush Forecasts Welltower’s Q2 Earnings (NYSE:WELL)
Welltower Inc. (NYSE:WELL – Free Report) – Wedbush issued their Q2 2025 EPS estimates for shares of Welltower in a research note issued on Thursday, May 1st. Wedbush analyst R. Anderson expects that the real estate investment trust will earn $1.21 per share for the quarter. Wedbush has a “Underperform” rating on the stock. The […] - 2025-05-05 05:25:57
Daily Dividend Report: IBM,HON,F,WELL,SJW,WMB
The IBM board of directors today declared an increase in the regular quarterly cash dividend to $1.68 per common share, payable June 10, 2025 to stockholders of record as of May 9, 2025. This is the 30th year in a row that IBM has increased its quarterly cash dividend. IBM has - 2025-04-29 16:06:38
Here's What to Expect From Welltower’s Next Earnings Report
Welltower is set to report its first-quarter earnings this coming week, and analysts project a lower-double-digit increase in FFO, reflecting continued momentum across its core segments. - 2025-04-23 13:55:26
WELL Health Technologies Corp. (TSE:WELL) Receives C$8.63 Average Price Target from Brokerages
Shares of WELL Health Technologies Corp. (TSE:WELL – Get Free Report) have been given an average rating of “Moderate Buy” by the six research firms that are presently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. […] - 2025-04-21 06:02:58
Welltower (NYSE:WELL) Upgraded at StockNews.com
StockNews.com upgraded shares of Welltower (NYSE:WELL – Free Report) from a sell rating to a hold rating in a report published on Friday morning. A number of other research analysts have also commented on the stock. Wedbush reaffirmed an “underperform” rating on shares of Welltower in a research report on Thursday. Wells Fargo & Company […] - 2025-04-21 05:32:52
Should Vanguard Mid-Cap Growth ETF (VOT) Be on Your Investing Radar?
Style Box ETF report for VOT - 2025-04-18 10:20:07
CIBC Lowers WELL Health Technologies (TSE:WELL) Price Target to C$5.00
WELL Health Technologies (TSE:WELL – Get Free Report) had its target price lowered by stock analysts at CIBC from C$7.00 to C$5.00 in a report released on Wednesday,BayStreet.CA reports. The firm presently has a “neutral” rating on the stock. CIBC’s target price indicates a potential upside of 26.26% from the stock’s previous close. Other research […] - 2025-04-18 05:26:55
Welltower Inc. (NYSE:WELL) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. cut its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 68.1% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 5,550 shares of the real estate investment trust’s stock after selling 11,872 shares during the period. Federated Hermes Inc.’s […] - 2025-04-17 08:09:09
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $296.8 million dollar outflow -- that's a 8.9% decrease week over w - 2025-04-14 14:50:59
Should Vanguard Mid-Cap ETF (VO) Be on Your Investing Radar?
Style Box ETF report for VO - 2025-04-10 10:20:06
WELL Health Technologies (TSE:WELL) Price Target Cut to C$7.50 by Analysts at Royal Bank of Canada
WELL Health Technologies (TSE:WELL – Get Free Report) had its price objective dropped by investment analysts at Royal Bank of Canada from C$8.50 to C$7.50 in a research note issued to investors on Monday,BayStreet.CA reports. The brokerage currently has an “outperform” rating on the stock. Royal Bank of Canada’s price target suggests a potential upside […] - 2025-04-02 05:35:03
Welltower Inc. (NYSE:WELL) Shares Acquired by LPL Financial LLC
LPL Financial LLC boosted its holdings in Welltower Inc. (NYSE:WELL – Free Report) by 14.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 248,374 shares of the real estate investment trust’s stock after acquiring an additional 32,184 shares during the […] - 2025-03-30 08:54:47
Welltower (NYSE:WELL) Rating Lowered to “Sell” at StockNews.com
Welltower (NYSE:WELL – Get Free Report) was downgraded by research analysts at StockNews.com from a “hold” rating to a “sell” rating in a research note issued to investors on Wednesday. A number of other equities research analysts also recently issued reports on WELL. Evercore ISI increased their price objective on shares of Welltower from $144.00 […] - 2025-03-28 05:34:47
Is Ventas Stock Outperforming the Dow?
Due to Ventas’s outperformance relative to the Dow Jones over the past year, analysts are bullish about the stock’s prospects. - 2025-03-25 18:30:06
Validea Detailed Fundamental Analysis - WELL
Below is Validea's guru fundamental report for WELLTOWER INC (WELL). Of the 22 guru strategies we follow, WELL rates highest using our Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid funda - 2025-03-24 14:40:58
Noteworthy ETF Outflows: MTUM, MSTR, WELL, TJX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $775.9 million dollar outflow -- that's a 5.2% decrease we - 2025-03-20 15:36:45
Analysts See 10% Upside For The Holdings of SPLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:59:39
Welltower (NYSE:WELL) Price Target Raised to $170.00
Welltower (NYSE:WELL – Get Free Report) had its price target lifted by research analysts at Mizuho from $141.00 to $170.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has an “outperform” rating on the real estate investment trust’s stock. Mizuho’s price objective indicates a potential upside of 14.24% from the stock’s previous […] - 2025-03-20 06:40:56
Welltower Inc. (NYSE:WELL) Receives $150.19 Consensus Price Target from Analysts
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) have been given a consensus rating of “Buy” by the thirteen research firms that are presently covering the stock, Marketbeat reports. Two research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and two have given a strong buy recommendation […] - 2025-03-20 05:48:44
StockNews.com Upgrades Welltower (NYSE:WELL) to “Hold”
StockNews.com upgraded shares of Welltower (NYSE:WELL – Free Report) from a sell rating to a hold rating in a report released on Tuesday. WELL has been the topic of several other reports. Bank of America boosted their target price on Welltower from $221.00 to $242.00 and gave the stock a “buy” rating in a report […] - 2025-03-19 06:40:48
Welltower (NYSE:WELL) Price Target Raised to $158.00 at Wells Fargo & Company
Welltower (NYSE:WELL – Get Free Report) had its price target increased by investment analysts at Wells Fargo & Company from $140.00 to $158.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s price […] - 2025-03-12 06:28:50
Assetmark Inc. Has $1.41 Million Stock Position in Welltower Inc. (NYSE:WELL)
Assetmark Inc. boosted its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 95.8% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 11,168 shares of the real estate investment trust’s stock after buying an additional 5,465 shares during the period. Assetmark Inc.’s […] - 2025-03-11 08:58:58
Is Welltower Stock Outperforming the S&P 500?
Welltower has outperformed the S&P 500 over the past year, and analysts remain strongly bullish on the stock’s prospects. - 2025-03-10 14:59:06
Steward Partners Investment Advisory LLC Sells 529 Shares of Welltower Inc. (NYSE:WELL)
Steward Partners Investment Advisory LLC reduced its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 4.0% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 12,568 shares of the real estate investment trust’s stock after selling 529 shares during the period. Steward Partners Investment Advisory […] - 2025-03-10 07:43:00
Evercore ISI Increases Welltower (NYSE:WELL) Price Target to $145.00
Welltower (NYSE:WELL – Get Free Report) had its target price raised by investment analysts at Evercore ISI from $144.00 to $145.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target indicates a potential downside of 6.42% […] - 2025-03-06 06:35:07
IFP Advisors Inc Acquires 546 Shares of Welltower Inc. (NYSE:WELL)
IFP Advisors Inc lifted its position in Welltower Inc. (NYSE:WELL – Free Report) by 62.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,427 shares of the real estate investment trust’s stock after buying an additional 546 shares during the period. […] - 2025-03-04 09:14:53
Welltower (NYSE:WELL) Sets New 1-Year High After Analyst Upgrade
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) reached a new 52-week high during trading on Friday after Scotiabank raised their price target on the stock from $144.00 to $165.00. Scotiabank currently has a sector outperform rating on the stock. Welltower traded as high as $153.13 and last traded at $152.51, with a volume […] - 2025-03-02 10:27:11

iShares S&P 500 ESG UCITS ETF USD (Acc) WELL holdings

DateNumber of WELL Shares HeldBase Market Value of WELL SharesLocal Market Value of WELL SharesChange in WELL Shares HeldChange in WELL Base ValueCurrent Price per WELL Share HeldPrevious Price per WELL Share Held
2025-05-08 (Thursday)9,002USD 1,334,547USD 1,334,547
2025-05-07 (Wednesday)9,002USD 1,362,363USD 1,362,363
2025-05-06 (Tuesday)9,002USD 1,354,801WELL holding decreased by -3871USD 1,354,8010USD -3,871 USD 150.5 USD 150.93
2025-05-05 (Monday)9,002USD 1,358,672WELL holding increased by 1891USD 1,358,6720USD 1,891 USD 150.93 USD 150.72
2025-05-02 (Friday)9,002USD 1,356,781WELL holding increased by 3510USD 1,356,7810USD 3,510 USD 150.72 USD 150.33
2025-05-01 (Thursday)9,002WELL holding decreased by -52USD 1,353,271WELL holding decreased by -28279USD 1,353,271-52USD -28,279 USD 150.33 USD 152.59
2025-04-30 (Wednesday)9,054USD 1,381,550WELL holding increased by 10050USD 1,381,5500USD 10,050 USD 152.59 USD 151.48
2025-04-29 (Tuesday)9,054USD 1,371,500WELL holding increased by 22001USD 1,371,5000USD 22,001 USD 151.48 USD 149.05
2025-04-28 (Monday)9,054USD 1,349,499WELL holding increased by 18923USD 1,349,4990USD 18,923 USD 149.05 USD 146.96
2025-04-25 (Friday)9,054USD 1,330,576WELL holding decreased by -7153USD 1,330,5760USD -7,153 USD 146.96 USD 147.75
2025-04-24 (Thursday)9,054USD 1,337,729WELL holding increased by 906USD 1,337,7290USD 906 USD 147.75 USD 147.65
2025-04-23 (Wednesday)9,054WELL holding increased by 156USD 1,336,823WELL holding increased by 26592USD 1,336,823156USD 26,592 USD 147.65 USD 147.25
2025-04-22 (Tuesday)8,898USD 1,310,231WELL holding increased by 32033USD 1,310,2310USD 32,033 USD 147.25 USD 143.65
2025-04-21 (Monday)8,898USD 1,278,198WELL holding decreased by -32210USD 1,278,1980USD -32,210 USD 143.65 USD 147.27
2025-04-18 (Friday)8,898USD 1,310,408USD 1,310,4080USD 0 USD 147.27 USD 147.27
2025-04-17 (Thursday)8,898WELL holding increased by 52USD 1,310,408WELL holding increased by 22165USD 1,310,40852USD 22,165 USD 147.27 USD 145.63
2025-04-16 (Wednesday)8,846USD 1,288,243WELL holding decreased by -8492USD 1,288,2430USD -8,492 USD 145.63 USD 146.59
2025-04-15 (Tuesday)8,846USD 1,296,735WELL holding increased by 8846USD 1,296,7350USD 8,846 USD 146.59 USD 145.59
2025-04-14 (Monday)8,846USD 1,287,889WELL holding increased by 25830USD 1,287,8890USD 25,830 USD 145.59 USD 142.67
2025-04-11 (Friday)8,846WELL holding increased by 209USD 1,262,059WELL holding increased by 37246USD 1,262,059209USD 37,246 USD 142.67 USD 141.81
2025-04-10 (Thursday)8,637USD 1,224,813WELL holding increased by 2764USD 1,224,8130USD 2,764 USD 141.81 USD 141.49
2025-04-09 (Wednesday)8,637USD 1,222,049WELL holding increased by 43185USD 1,222,0490USD 43,185 USD 141.49 USD 136.49
2025-04-08 (Tuesday)8,637USD 1,178,864WELL holding decreased by -20038USD 1,178,8640USD -20,038 USD 136.49 USD 138.81
2025-04-07 (Monday)8,637WELL holding decreased by -364USD 1,198,902WELL holding decreased by -90851USD 1,198,902-364USD -90,851 USD 138.81 USD 143.29
2025-04-04 (Friday)9,001WELL holding decreased by -468USD 1,289,753WELL holding decreased by -159762USD 1,289,753-468USD -159,762 USD 143.29 USD 153.08
2025-04-02 (Wednesday)9,469USD 1,449,515WELL holding decreased by -10131USD 1,449,5150USD -10,131 USD 153.08 USD 154.15
2025-04-01 (Tuesday)9,469USD 1,459,646WELL holding increased by 8901USD 1,459,6460USD 8,901 USD 154.15 USD 153.21
2025-03-31 (Monday)9,469USD 1,450,745WELL holding decreased by -1989USD 1,450,7450USD -1,989 USD 153.21 USD 153.42
2025-03-28 (Friday)9,469USD 1,452,734WELL holding increased by 33142USD 1,452,7340USD 33,142 USD 153.42 USD 149.92
2025-03-27 (Thursday)9,469USD 1,419,592WELL holding increased by 662USD 1,419,5920USD 662 USD 149.92 USD 149.85
2025-03-26 (Wednesday)9,469USD 1,418,930WELL holding increased by 15908USD 1,418,9300USD 15,908 USD 149.85 USD 148.17
2025-03-25 (Tuesday)9,469USD 1,403,022WELL holding decreased by -15813USD 1,403,0220USD -15,813 USD 148.17 USD 149.84
2025-03-24 (Monday)9,469USD 1,418,835WELL holding increased by 31437USD 1,418,8350USD 31,437 USD 149.84 USD 146.52
2025-03-21 (Friday)9,469WELL holding increased by 269USD 1,387,398WELL holding increased by 26810USD 1,387,398269USD 26,810 USD 146.52 USD 147.89
2025-03-20 (Thursday)9,200USD 1,360,588WELL holding decreased by -8004USD 1,360,5880USD -8,004 USD 147.89 USD 148.76
2025-03-19 (Wednesday)9,200USD 1,368,592WELL holding decreased by -11132USD 1,368,5920USD -11,132 USD 148.76 USD 149.97
2025-03-18 (Tuesday)9,200WELL holding decreased by -200USD 1,379,724WELL holding decreased by -42120USD 1,379,724-200USD -42,120 USD 149.97 USD 151.26
2025-03-17 (Monday)9,400WELL holding decreased by -497USD 1,421,844WELL holding decreased by -41328USD 1,421,844-497USD -41,328 USD 151.26 USD 147.84
2025-03-14 (Friday)9,897USD 1,463,172WELL holding increased by 19299USD 1,463,1720USD 19,299 USD 147.84 USD 145.89
2025-03-13 (Thursday)9,897WELL holding decreased by -100USD 1,443,873WELL holding decreased by -29485USD 1,443,873-100USD -29,485 USD 145.89 USD 147.38
2025-03-12 (Wednesday)9,997USD 1,473,358WELL holding increased by 900USD 1,473,3580USD 900 USD 147.38 USD 147.29
2025-03-11 (Tuesday)9,997WELL holding increased by 393USD 1,472,458WELL holding increased by 68353USD 1,472,458393USD 68,353 USD 147.29 USD 146.2
2025-03-10 (Monday)9,604WELL holding decreased by -49USD 1,404,105WELL holding decreased by -19230USD 1,404,105-49USD -19,230 USD 146.2 USD 147.45
2025-03-07 (Friday)9,653USD 1,423,335WELL holding decreased by -14672USD 1,423,3350USD -14,672 USD 147.45 USD 148.97
2025-03-06 (Thursday)9,653USD 1,438,007WELL holding decreased by -56760USD 1,438,0070USD -56,760 USD 148.97 USD 154.85
2025-03-05 (Wednesday)9,653WELL holding decreased by -147USD 1,494,767WELL holding decreased by -13453USD 1,494,767-147USD -13,453 USD 154.85 USD 153.9
2025-03-04 (Tuesday)9,800USD 1,508,220WELL holding decreased by -29008USD 1,508,2200USD -29,008 USD 153.9 USD 156.86
2025-03-03 (Monday)9,800WELL holding decreased by -49USD 1,537,228WELL holding increased by 25308USD 1,537,228-49USD 25,308 USD 156.86 USD 153.51
2025-02-28 (Friday)9,849USD 1,511,920WELL holding increased by 19600USD 1,511,9200USD 19,600 USD 153.51 USD 151.52
2025-02-27 (Thursday)9,849USD 1,492,320WELL holding increased by 8568USD 1,492,3200USD 8,568 USD 151.52 USD 150.65
2025-02-26 (Wednesday)9,849USD 1,483,752WELL holding decreased by -10735USD 1,483,7520USD -10,735 USD 150.65 USD 151.74
2025-02-25 (Tuesday)9,849USD 1,494,487WELL holding increased by 10834USD 1,494,4870USD 10,834 USD 151.74 USD 150.64
2025-02-24 (Monday)9,849USD 1,483,653WELL holding increased by 20289USD 1,483,6530USD 20,289 USD 150.64 USD 148.58
2025-02-21 (Friday)9,849WELL holding decreased by -184USD 1,463,364WELL holding decreased by -44797USD 1,463,364-184USD -44,797 USD 148.58 USD 150.32
2025-02-20 (Thursday)10,033USD 1,508,161WELL holding increased by 6121USD 1,508,1610USD 6,121 USD 150.32 USD 149.71
2025-02-19 (Wednesday)10,033USD 1,502,040WELL holding decreased by -10936USD 1,502,0400USD -10,936 USD 149.71 USD 150.8
2025-02-18 (Tuesday)10,033USD 1,512,976WELL holding increased by 8327USD 1,512,9760USD 8,327 USD 150.8 USD 149.97
2025-02-17 (Monday)10,033USD 1,504,649USD 1,504,6490USD 0 USD 149.97 USD 149.97
2025-02-14 (Friday)10,033WELL holding decreased by -196USD 1,504,649WELL holding decreased by -44431USD 1,504,649-196USD -44,431 USD 149.97 USD 151.44
2025-02-13 (Thursday)10,229USD 1,549,080WELL holding increased by 50531USD 1,549,0800USD 50,531 USD 151.44 USD 146.5
2025-02-12 (Wednesday)10,229WELL holding decreased by -245USD 1,498,549WELL holding decreased by -3423USD 1,498,549-245USD -3,423 USD 146.5 USD 143.4
2025-02-11 (Tuesday)10,474USD 1,501,972WELL holding increased by 3038USD 1,501,9720USD 3,038 USD 143.4 USD 143.11
2025-02-10 (Monday)10,474WELL holding increased by 49USD 1,498,934WELL holding increased by 12433USD 1,498,93449USD 12,433 USD 143.11 USD 142.59
2025-02-07 (Friday)10,425USD 1,486,501WELL holding increased by 2085USD 1,486,5010USD 2,085 USD 142.59 USD 142.39
2025-02-06 (Thursday)10,425USD 1,484,416WELL holding increased by 2085USD 1,484,4160USD 2,085 USD 142.39 USD 142.19
2025-02-05 (Wednesday)10,425WELL holding increased by 687USD 1,482,331WELL holding increased by 130112USD 1,482,331687USD 130,112 USD 142.19 USD 138.86
2025-02-04 (Tuesday)9,738USD 1,352,219WELL holding decreased by -14801USD 1,352,2190USD -14,801 USD 138.86 USD 140.38
2025-02-03 (Monday)9,738WELL holding increased by 98USD 1,367,020WELL holding increased by 51353USD 1,367,02098USD 51,353 USD 140.38 USD 136.48
2025-01-31 (Friday)9,640WELL holding increased by 450USD 1,315,667WELL holding increased by 54983USD 1,315,667450USD 54,983 USD 136.48 USD 137.18
2025-01-30 (Thursday)9,190USD 1,260,684WELL holding increased by 20677USD 1,260,6840USD 20,677 USD 137.18 USD 134.93
2025-01-29 (Wednesday)9,190WELL holding increased by 245USD 1,240,007WELL holding increased by 13200USD 1,240,007245USD 13,200 USD 134.93 USD 137.15
2025-01-28 (Tuesday)8,945WELL holding increased by 47USD 1,226,807WELL holding decreased by -5121USD 1,226,80747USD -5,121 USD 137.15 USD 138.45
2025-01-27 (Monday)8,898USD 1,231,928WELL holding increased by 15126USD 1,231,9280USD 15,126 USD 138.45 USD 136.75
2025-01-24 (Friday)8,898WELL holding increased by 49USD 1,216,802WELL holding increased by 46610USD 1,216,80249USD 46,610 USD 136.75 USD 132.24
2025-01-23 (Thursday)8,849USD 1,170,192WELL holding increased by 9646USD 1,170,1920USD 9,646 USD 132.24 USD 131.15
2025-01-22 (Wednesday)8,849USD 1,160,546USD 1,160,546
2025-01-21 (Tuesday)8,849USD 1,182,846USD 1,182,846
2025-01-20 (Monday)8,849USD 1,144,530USD 1,144,530
2025-01-17 (Friday)8,849USD 1,144,530USD 1,144,530
2025-01-16 (Thursday)8,849USD 1,139,132USD 1,139,132
2025-01-15 (Wednesday)8,849USD 1,120,195USD 1,120,195
2025-01-14 (Tuesday)8,849USD 1,122,673USD 1,122,673
2025-01-13 (Monday)8,849USD 1,112,496USD 1,112,496
2025-01-10 (Friday)8,849USD 1,104,178USD 1,104,178
2025-01-09 (Thursday)8,849USD 1,119,222USD 1,119,222
2025-01-09 (Thursday)8,849USD 1,119,222USD 1,119,222
2025-01-09 (Thursday)8,849USD 1,119,222USD 1,119,222
2025-01-08 (Wednesday)8,849USD 1,119,222USD 1,119,222
2025-01-08 (Wednesday)8,849USD 1,119,222USD 1,119,222
2025-01-08 (Wednesday)8,849USD 1,119,222USD 1,119,222
2024-12-10 (Tuesday)8,977USD 1,160,457WELL holding decreased by -1616USD 1,160,4570USD -1,616 USD 129.27 USD 129.45
2024-12-09 (Monday)8,977WELL holding increased by 46USD 1,162,073WELL holding decreased by -11192USD 1,162,07346USD -11,192 USD 129.45 USD 131.37
2024-12-06 (Friday)8,931WELL holding increased by 637USD 1,173,265WELL holding increased by 73398USD 1,173,265637USD 73,398 USD 131.37 USD 132.61
2024-12-05 (Thursday)8,294USD 1,099,867WELL holding decreased by -8128USD 1,099,8670USD -8,128 USD 132.61 USD 133.59
2024-12-04 (Wednesday)8,294USD 1,107,995WELL holding increased by 6137USD 1,107,9950USD 6,137 USD 133.59 USD 132.85
2024-12-03 (Tuesday)8,294WELL holding increased by 196USD 1,101,858WELL holding increased by 16483USD 1,101,858196USD 16,483 USD 132.85 USD 134.03
2024-12-02 (Monday)8,098WELL holding increased by 49USD 1,085,375WELL holding decreased by -26836USD 1,085,37549USD -26,836 USD 134.03 USD 138.18
2024-11-29 (Friday)8,049WELL holding decreased by -136USD 1,112,211WELL holding decreased by -27960USD 1,112,211-136USD -27,960 USD 138.18 USD 139.3
2024-11-28 (Thursday)8,185USD 1,140,171USD 1,140,1710USD 0 USD 139.3 USD 139.3
2024-11-27 (Wednesday)8,185USD 1,140,171WELL holding increased by 2783USD 1,140,1710USD 2,783 USD 139.3 USD 138.96
2024-11-26 (Tuesday)8,185USD 1,137,388WELL holding increased by 26274USD 1,137,3880USD 26,274 USD 138.96 USD 135.75
2024-11-25 (Monday)8,185USD 1,111,114WELL holding decreased by -17679USD 1,111,1140USD -17,679 USD 135.75 USD 137.91
2024-11-22 (Friday)8,185USD 1,128,793WELL holding increased by 245USD 1,128,7930USD 245 USD 137.91 USD 137.88
2024-11-21 (Thursday)8,185USD 1,128,548WELL holding increased by 3929USD 1,128,5480USD 3,929 USD 137.88 USD 137.4
2024-11-20 (Wednesday)8,185USD 1,124,619WELL holding decreased by -6384USD 1,124,6190USD -6,384 USD 137.4 USD 138.18
2024-11-19 (Tuesday)8,185USD 1,131,003WELL holding increased by 9576USD 1,131,0030USD 9,576 USD 138.18 USD 137.01
2024-11-18 (Monday)8,185USD 1,121,427WELL holding increased by 8594USD 1,121,4270USD 8,594 USD 137.01 USD 135.96
2024-11-12 (Tuesday)8,185USD 1,112,833WELL holding decreased by -18334USD 1,112,8330USD -18,334 USD 135.96 USD 138.2
2024-11-08 (Friday)8,185WELL holding increased by 343USD 1,131,167WELL holding increased by 57440USD 1,131,167343USD 57,440 USD 138.2 USD 136.92
2024-11-07 (Thursday)7,842USD 1,073,727WELL holding increased by 25487USD 1,073,7270USD 25,487 USD 136.92 USD 133.67
2024-11-06 (Wednesday)7,842USD 1,048,240WELL holding decreased by -11371USD 1,048,2400USD -11,371 USD 133.67 USD 135.12
2024-11-05 (Tuesday)7,842USD 1,059,611WELL holding increased by 6352USD 1,059,6110USD 6,352 USD 135.12 USD 134.31
2024-11-04 (Monday)7,842USD 1,053,259WELL holding increased by 8156USD 1,053,2590USD 8,156 USD 134.31 USD 133.27
2024-11-01 (Friday)7,842USD 1,045,103WELL holding decreased by -12626USD 1,045,1030USD -12,626 USD 133.27 USD 134.88
2024-10-31 (Thursday)7,842WELL holding increased by 47USD 1,057,729WELL holding decreased by -21489USD 1,057,72947USD -21,489 USD 134.88 USD 138.45
2024-10-30 (Wednesday)7,795WELL holding increased by 48USD 1,079,218WELL holding increased by 15245USD 1,079,21848USD 15,245 USD 138.45 USD 137.34
2024-10-29 (Tuesday)7,747USD 1,063,973WELL holding increased by 52447USD 1,063,9730USD 52,447 USD 137.34 USD 130.57
2024-10-28 (Monday)7,747USD 1,011,526WELL holding increased by 2867USD 1,011,5260USD 2,867 USD 130.57 USD 130.2
2024-10-25 (Friday)7,747USD 1,008,659WELL holding decreased by -14255USD 1,008,6590USD -14,255 USD 130.2 USD 132.04
2024-10-24 (Thursday)7,747USD 1,022,914WELL holding increased by 2092USD 1,022,9140USD 2,092 USD 132.04 USD 131.77
2024-10-23 (Wednesday)7,747USD 1,020,822WELL holding increased by 13015USD 1,020,8220USD 13,015 USD 131.77 USD 130.09
2024-10-22 (Tuesday)7,747USD 1,007,807WELL holding increased by 232USD 1,007,8070USD 232 USD 130.09 USD 130.06
2024-10-21 (Monday)7,747USD 1,007,575WELL holding decreased by -16888USD 1,007,5750USD -16,888 USD 130.06 USD 132.24
2024-10-18 (Friday)7,747USD 1,024,463USD 1,024,463
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WELL by Blackrock for IE000R9FA4A0

Show aggregate share trades of WELL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-52 150.330* 142.78 Profit of 7,424 on sale
2025-04-23BUY156 147.650* 142.37
2025-04-17BUY52 147.270* 142.20
2025-04-11BUY209 142.670* 142.07
2025-04-07SELL-364 138.810* 142.18 Profit of 51,754 on sale
2025-04-04SELL-468 143.290* 142.17 Profit of 66,535 on sale
2025-03-21BUY269 146.520* 141.11
2025-03-18SELL-200 149.970* 140.78 Profit of 28,156 on sale
2025-03-17SELL-497 151.260* 140.63 Profit of 69,892 on sale
2025-03-13SELL-100 145.890* 140.44 Profit of 14,044 on sale
2025-03-11BUY393 147.290* 140.24
2025-03-10SELL-49 146.200* 140.14 Profit of 6,867 on sale
2025-03-05SELL-147 154.850* 139.65 Profit of 20,528 on sale
2025-03-03SELL-49 156.860* 139.12 Profit of 6,817 on sale
2025-02-21SELL-184 148.580* 137.79 Profit of 25,353 on sale
2025-02-14SELL-196 149.970* 136.53 Profit of 26,760 on sale
2025-02-12SELL-245 146.500* 136.00 Profit of 33,320 on sale
2025-02-10BUY49 143.110* 135.68
2025-02-05BUY687 142.190* 135.20
2025-02-03BUY98 140.380* 134.98
2025-01-31BUY450 136.480* 134.94
2025-01-29BUY245 134.930* 134.88
2025-01-28BUY47 137.150* 134.81
2025-01-24BUY49 136.750* 134.65
2024-12-09BUY46 129.450* 135.07
2024-12-06BUY637 131.370* 135.19
2024-12-03BUY196 132.850* 135.44
2024-12-02BUY49 134.030* 135.49
2024-11-29SELL-136 138.180* 135.38 Profit of 18,412 on sale
2024-11-08BUY343 138.200* 133.48
2024-10-31BUY47 134.880* 132.56
2024-10-30BUY48 138.450* 131.72
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WELL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09236,836237557,35142.5%
2025-05-08411,6460895,17546.0%
2025-05-07323,92397839,19938.6%
2025-05-06433,82077893,78348.5%
2025-05-05252,895319590,72142.8%
2025-05-02265,902121794,18933.5%
2025-05-01474,97984859,65255.3%
2025-04-30463,4624491,808,92025.6%
2025-04-291,096,6532,0431,909,39757.4%
2025-04-28587,3599,527892,82465.8%
2025-04-25297,6146497,44959.8%
2025-04-24325,14615611,92753.1%
2025-04-23302,692122636,96247.5%
2025-04-22499,519141,152,10543.4%
2025-04-21475,4821878,22254.1%
2025-04-17439,09234672,93565.3%
2025-04-16475,65028672,81470.7%
2025-04-15302,85974721,40342.0%
2025-04-14250,79618948,01526.5%
2025-04-11354,20936921,11838.5%
2025-04-10387,46901,010,96138.3%
2025-04-09488,4804,7311,733,07128.2%
2025-04-08387,1603391,753,66722.1%
2025-04-07823,4656821,911,81843.1%
2025-04-04820,9512,3261,537,21453.4%
2025-04-03676,1021,1961,685,78240.1%
2025-04-02473,0841551,030,69745.9%
2025-04-01410,856281,144,49835.9%
2025-03-31428,0842,276954,25344.9%
2025-03-28512,10701,234,25041.5%
2025-03-27475,983141,354,08435.2%
2025-03-26283,3020628,66545.1%
2025-03-25391,9960829,69347.2%
2025-03-24404,25401,071,56537.7%
2025-03-21348,007361,026,82633.9%
2025-03-20328,5330859,88238.2%
2025-03-19475,9752131,055,47445.1%
2025-03-18309,73343748,50841.4%
2025-03-17353,443280752,24447.0%
2025-03-14641,750651,208,80653.1%
2025-03-13333,9101830,92040.2%
2025-03-12282,282984775,21636.4%
2025-03-11323,819258895,88536.1%
2025-03-10527,40739,1671,119,83847.1%
2025-03-07719,7535911,346,24653.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.