Portfolio Holdings Detail for ISIN IE000R9FA4A0
| Stock Name / Fund | iShares S&P 500 ESG UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | ESPX(USD) AS |
| ETF Ticker | ESPX(USD) Euronext Amsterdam |
Holdings detail for WTW
| Stock Name | Willis Towers Watson PLC |
| Ticker | WTW(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | IE00BDB6Q211 |
| LEI | 549300WHC56FF48KL350 |
Show aggregate WTW holdings
News associated with WTW
- Implied IVV Analyst Target Price: $726
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
- Morgan Stanley Increases Willis Towers Watson Public (NASDAQ:WTW) Price Target to $345.00
- Willis Towers Watson Public (NASDAQ:WTW – Get Free Report) had its price objective boosted by Morgan Stanley from $335.00 to $345.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the stock. Morgan Stanley’s target price would indicate a potential upside of 2.84% from the company’s […] - 2025-08-20 02:58:53
- Larson Financial Group LLC Has $36,000 Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
- Larson Financial Group LLC increased its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 122.9% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 107 shares of the company’s stock after purchasing an additional 59 shares during the period. Larson Financial Group […] - 2025-07-23 05:53:09
- Cwm LLC Increases Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
- Cwm LLC boosted its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.0% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 3,190 shares of the company’s stock after purchasing an additional 94 shares during the quarter. Cwm LLC’s holdings […] - 2025-07-22 07:18:52
- Apollon Wealth Management LLC Takes Position in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
- Apollon Wealth Management LLC bought a new position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) in the first quarter, Holdings Channel reports. The institutional investor bought 998 shares of the company’s stock, valued at approximately $337,000. Several other institutional investors have also recently added to or reduced their stakes […] - 2025-07-21 06:23:37
- Cerity Partners LLC Grows Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
- Cerity Partners LLC boosted its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 13.4% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 19,473 shares of the company’s stock after acquiring an additional 2,300 shares during the period. Cerity Partners LLC’s holdings in […] - 2025-07-16 05:40:52
- Willis Towers Watson Public Limited Company (NASDAQ:WTW) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
- Willis Towers Watson Public Limited Company (NASDAQ:WTW – Get Free Report) has received an average rating of “Moderate Buy” from the nine ratings firms that are presently covering the firm, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, seven have issued a buy recommendation and one has assigned a strong […] - 2025-07-16 03:04:53
- D.A. Davidson & CO. Invests $458,000 in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
- D.A. Davidson & CO. acquired a new position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,356 shares of the company’s stock, valued at […] - 2025-07-11 05:32:54
- Willis Towers Watson Public Limited Company (NASDAQ:WTW) Shares Purchased by Teacher Retirement System of Texas
- Teacher Retirement System of Texas boosted its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 784.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,734 shares of the company’s stock after acquiring an […] - 2025-07-08 05:50:56
- Willis Towers Watson Public Limited Company (NASDAQ:WTW) Position Raised by Principal Financial Group Inc.
- Principal Financial Group Inc. increased its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 126,523 shares of the company’s stock after […] - 2025-07-07 05:54:48
- Vontobel Holding Ltd. Sells 506 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
- Vontobel Holding Ltd. trimmed its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 15.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,697 shares of the company’s stock after selling 506 shares during the period. Vontobel […] - 2025-07-06 06:02:49
- KBC Group NV Sells 180 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
- KBC Group NV lowered its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 1.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 17,258 shares of the company’s stock after selling 180 shares during the period. KBC Group NV’s holdings […] - 2025-07-03 06:14:59
- Allspring Global Investments Holdings LLC Has $13.31 Million Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
- Allspring Global Investments Holdings LLC decreased its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 39,506 shares of the company’s stock after selling 5,379 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Willis […] - 2025-07-03 05:29:13
- Robeco Institutional Asset Management B.V. Decreases Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
- Robeco Institutional Asset Management B.V. trimmed its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 18.1% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,832 shares of the company’s stock after selling 1,292 shares during the period. […] - 2025-07-02 07:30:46
- Mirae Asset Global Investments Co. Ltd. Acquires 1,348 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
- Mirae Asset Global Investments Co. Ltd. grew its holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 13.1% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,672 shares of the company’s stock after acquiring an additional 1,348 shares during […] - 2025-07-02 05:35:00
- 636 Shares in Willis Towers Watson Public Limited Company (NASDAQ:WTW) Bought by Transcend Capital Advisors LLC
- Transcend Capital Advisors LLC acquired a new stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 636 shares of the company’s stock, valued at approximately $215,000. A number of other large […] - 2025-07-01 05:26:58
- Willis Towers Watson Public Limited Company (NASDAQ:WTW) Holdings Raised by Asset Management One Co. Ltd.
- Asset Management One Co. Ltd. lifted its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 43,505 shares of the company’s stock after acquiring an […] - 2025-06-27 05:16:54
- 2,928 Shares in Willis Towers Watson Public Limited Company (NASDAQ:WTW) Purchased by Kentucky Retirement Systems Insurance Trust Fund
- Kentucky Retirement Systems Insurance Trust Fund acquired a new position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund acquired 2,928 shares of the company’s stock, valued at approximately $990,000. Other hedge […] - 2025-06-24 06:36:43
- Kentucky Retirement Systems Sells 104 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
- Kentucky Retirement Systems lowered its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 1.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 6,875 shares of the company’s stock after selling 104 shares during the quarter. Kentucky […] - 2025-06-24 05:53:00
- Stonegate Investment Group LLC Lowers Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
- Stonegate Investment Group LLC reduced its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 635 shares of the company’s stock after selling 88 shares during […] - 2025-06-23 05:34:55
- Blue Trust Inc. Boosts Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
- Blue Trust Inc. raised its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 8.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,797 shares of the company’s stock after buying an additional 147 shares during […] - 2025-06-22 05:22:58
- QRG Capital Management Inc. Sells 978 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
- QRG Capital Management Inc. lowered its holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.2% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 7,055 shares of the company’s stock after selling 978 shares during the quarter. QRG Capital Management […] - 2025-06-20 06:13:06
- Brighton Jones LLC Buys 40 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
- Brighton Jones LLC grew its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 2.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,408 shares of the company’s stock after acquiring an additional 40 shares during […] - 2025-06-18 06:40:50
- Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Purchased by Exchange Traded Concepts LLC
- Exchange Traded Concepts LLC boosted its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 345.1% during the first quarter, Holdings Channel.com reports. The fund owned 13,260 shares of the company’s stock after acquiring an additional 10,281 shares during the period. Exchange Traded Concepts LLC’s holdings in Willis Towers Watson Public were […] - 2025-06-17 06:14:51
- CX Institutional Has $314,000 Stock Holdings in Willis Towers Watson Public Limited (NASDAQ:WTW)
- CX Institutional raised its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 16.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 928 shares of the company’s stock after purchasing an additional 133 shares during the quarter. CX Institutional’s […] - 2025-06-15 05:46:54
- Merit Financial Group LLC Makes New Investment in Willis Towers Watson Public Limited (NASDAQ:WTW)
- Merit Financial Group LLC bought a new position in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm bought 1,087 shares of the company’s stock, valued at approximately $367,000. Other institutional investors […] - 2025-06-12 04:54:48
- Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Purchased by Wedmont Private Capital
- Wedmont Private Capital lifted its stake in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 7.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,014 shares of the company’s stock after acquiring an additional 72 shares during the […] - 2025-06-11 05:28:50
- Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
- Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
- Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
iShares S&P 500 ESG UCITS ETF USD (Acc) WTW holdings
| Date | Number of WTW Shares Held | Base Market Value of WTW Shares | Local Market Value of WTW Shares | Change in WTW Shares Held | Change in WTW Base Value | Current Price per WTW Share Held | Previous Price per WTW Share Held |
|---|
| 2025-12-03 (Wednesday) | 1,963 | USD 621,348 | USD 621,348 | 0 | USD 1,649 | USD 316.53 | USD 315.69 |
| 2025-12-02 (Tuesday) | 1,963 | USD 619,699 | USD 619,699 | 0 | USD -10,012 | USD 315.69 | USD 320.79 |
| 2025-12-01 (Monday) | 1,963 | USD 629,711 | USD 629,711 | 0 | USD -412 | USD 320.79 | USD 321 |
| 2025-11-28 (Friday) | 1,963 | USD 630,123 | USD 630,123 | 0 | USD -451 | USD 321 | USD 321.23 |
| 2025-11-27 (Thursday) | 1,963 | USD 630,574 | USD 630,574 | 0 | USD 0 | USD 321.23 | USD 321.23 |
| 2025-11-26 (Wednesday) | 1,963 | USD 630,574 | USD 630,574 | 0 | USD 1,197 | USD 321.23 | USD 320.62 |
| 2025-11-25 (Tuesday) | 1,963 | USD 629,377 | USD 629,377 | 0 | USD 6,085 | USD 320.62 | USD 317.52 |
| 2025-11-24 (Monday) | 1,963 | USD 623,292 | USD 623,292 | 0 | USD 5,183 | USD 317.52 | USD 314.88 |
| 2025-11-20 (Thursday) | 1,963 | USD 618,109 | USD 618,109 | 0 | USD -4,888 | USD 314.88 | USD 317.37 |
| 2025-11-19 (Wednesday) | 1,963 | USD 622,997 | USD 622,997 | 0 | USD -4,221 | USD 317.37 | USD 319.52 |
| 2025-11-18 (Tuesday) | 1,963 | USD 627,218 | USD 627,218 | 0 | USD 1,806 | USD 319.52 | USD 318.6 |
| 2025-11-17 (Monday) | 1,963 | USD 625,412 | USD 625,412 | 9 | USD -4,030 | USD 318.6 | USD 322.13 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of WTW by Blackrock for IE000R9FA4A0
Show aggregate share trades of WTW| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-17 | BUY | 9 | | | 318.600* | | 318.02 |
| 2025-11-13 | SELL | -18 | | | 324.300* | | 317.97 Profit of 5,723 on sale |
| 2025-11-07 | BUY | 27 | | | 326.050* | | 317.88 |
| 2025-11-03 | BUY | 27 | 316.420 | 308.220 | 309.040 | USD 8,344 | 317.83 |
| 2025-10-17 | SELL | -18 | 330.150 | 332.400 | 332.175 | USD -5,979 | 317.39 Loss of -266 on sale |
| 2025-10-15 | BUY | 18 | 339.420 | 343.560 | 343.146 | USD 6,177 | 317.21 |
| 2025-10-07 | BUY | 9 | 349.930 | 352.790 | 352.504 | USD 3,173 | 316.67 |
| 2025-09-24 | BUY | 63 | 343.500 | 345.160 | 344.994 | USD 21,735 | 315.62 |
| 2025-09-11 | SELL | -27 | 340.450 | 340.760 | 340.729 | USD -9,200 | 315.29 Loss of -687 on sale |
| 2025-08-29 | BUY | 143 | 326.790 | 328.480 | 328.311 | USD 46,948 | 315.22 |
| 2025-08-06 | BUY | 8 | 325.540 | 326.430 | 326.341 | USD 2,611 | 315.03 |
| 2025-07-31 | BUY | 48 | 315.810 | 320.180 | 319.743 | USD 15,348 | 314.97 |
| 2025-07-22 | BUY | 8 | 308.650 | 309.500 | 309.415 | USD 2,475 | 315.29 |
| 2025-07-14 | SELL | -8 | 309.140 | 309.950 | 309.869 | USD -2,479 | 315.64 Profit of 46 on sale |
| 2025-07-02 | BUY | 8 | 304.460 | 307.360 | 307.070 | USD 2,457 | 316.13 |
| 2025-06-30 | BUY | 24 | 306.500 | 307.040 | 306.986 | USD 7,368 | 316.20 |
| 2025-06-27 | BUY | 40 | 304.500 | 304.900 | 304.860 | USD 12,194 | 316.28 |
| 2025-06-26 | BUY | 16 | 301.810 | 302.020 | 301.999 | USD 4,832 | 316.38 |
| 2025-06-18 | SELL | -8 | 297.500 | 298.790 | 298.661 | USD -2,389 | 317.12 Profit of 148 on sale |
| 2025-06-17 | SELL | -40 | 297.790 | 297.910 | 297.898 | USD -11,916 | 317.26 Profit of 775 on sale |
| 2025-06-13 | BUY | 56 | 296.330 | 300.880 | 300.425 | USD 16,824 | 317.57 |
| 2025-06-05 | BUY | 8 | 307.670 | 309.620 | 309.425 | USD 2,475 | 318.31 |
| 2025-05-30 | BUY | 48 | 316.550 | 317.670 | 317.558 | USD 15,243 | 318.44 |
| 2025-05-22 | SELL | -16 | 308.070 | 312.940 | 312.453 | USD -4,999 | 318.75 Profit of 101 on sale |
| 2025-05-19 | BUY | 80 | 313.920 | 315.000 | 314.892 | USD 25,191 | 318.92 |
| 2025-05-16 | BUY | 8 | 311.930 | 312.820 | 312.731 | USD 2,502 | 318.98 |
| 2025-05-14 | BUY | 8 | 303.370 | 305.400 | 305.197 | USD 2,442 | 319.20 |
| 2025-05-01 | SELL | -8 | 306.360 | 309.050 | 308.781 | USD -2,470 | 320.20 Profit of 91 on sale |
| 2025-04-23 | BUY | 24 | 325.680 | 328.930 | 328.605 | USD 7,887 | 320.95 |
| 2025-04-17 | BUY | 8 | 321.000 | 325.760 | 325.284 | USD 2,602 | 320.97 |
| 2025-04-11 | BUY | 8 | 321.740 | 322.850 | 322.739 | USD 2,582 | 320.77 |
| 2025-04-07 | SELL | -56 | 301.010 | 309.130 | 308.318 | USD -17,266 | 321.35 Profit of 730 on sale |
| 2025-04-04 | SELL | -72 | 308.800 | 331.140 | 328.906 | USD -23,681 | 321.50 Loss of -533 on sale |
| 2025-03-21 | SELL | -8 | 332.710 | 335.190 | 334.942 | USD -2,680 | 319.56 Loss of -123 on sale |
| 2025-03-18 | SELL | -32 | 334.970 | 337.340 | 337.103 | USD -10,787 | 318.92 Loss of -582 on sale |
| 2025-03-17 | SELL | -80 | 328.330 | 329.000 | 328.933 | USD -26,315 | 318.79 Loss of -812 on sale |
| 2025-03-13 | SELL | -16 | 319.100 | 323.530 | 323.087 | USD -5,169 | 318.70 Loss of -70 on sale |
| 2025-03-10 | SELL | -8 | 332.000 | 335.870 | 335.483 | USD -2,684 | 318.33 Loss of -137 on sale |
| 2025-03-05 | SELL | -24 | 334.500 | 336.280 | 336.102 | USD -8,066 | 317.68 Loss of -442 on sale |
| 2025-03-03 | SELL | -8 | 340.360 | 342.170 | 341.989 | USD -2,736 | 317.03 Loss of -200 on sale |
| 2025-02-21 | SELL | -32 | 325.950 | 326.140 | 326.121 | USD -10,436 | 315.25 Loss of -348 on sale |
| 2025-02-14 | SELL | -32 | 320.400 | 325.010 | 324.549 | USD -10,386 | 314.49 Loss of -322 on sale |
| 2025-02-12 | SELL | -40 | 318.960 | 320.760 | 320.580 | USD -12,823 | 314.23 Loss of -254 on sale |
| 2025-02-10 | BUY | 8 | 325.180 | 326.790 | 326.629 | USD 2,613 | 313.87 |
| 2025-02-05 | BUY | 120 | 320.650 | 329.880 | 328.957 | USD 39,475 | 313.12 |
| 2025-02-03 | BUY | 16 | 330.670 | 332.670 | 332.470 | USD 5,320 | 312.50 |
| 2025-01-31 | BUY | 72 | 329.570 | 333.750 | 333.332 | USD 24,000 | 312.06 |
| 2025-01-29 | BUY | 40 | 324.540 | 327.210 | 326.943 | USD 13,078 | 311.24 |
| 2025-01-28 | BUY | 8 | 326.070 | 331.950 | 331.362 | USD 2,651 | 310.83 |
| 2025-01-24 | BUY | 8 | 322.370 | 322.780 | 322.739 | USD 2,582 | 309.94 |
| 2024-12-09 | BUY | 8 | 312.220 | 321.840 | 320.878 | USD 2,567 | 309.65 |
| 2024-12-06 | BUY | 117 | 322.570 | 331.830 | 330.904 | USD 38,716 | 309.22 |
| 2024-12-03 | BUY | 36 | 329.060 | 329.700 | 329.636 | USD 11,867 | 306.86 |
| 2024-12-02 | BUY | 9 | 320.500 | 322.020 | 321.868 | USD 2,897 | 306.33 |
| 2024-11-29 | BUY | 8 | 322.000 | 322.880 | 322.792 | USD 2,582 | 305.70 |
| 2024-11-08 | BUY | 63 | 316.300 | 320.450 | 320.035 | USD 20,162 | 298.46 |
| 2024-10-31 | BUY | 8 | 302.190 | 308.870 | 308.202 | USD 2,466 | 291.62 |
| 2024-10-30 | BUY | 9 | 293.540 | 294.670 | 294.557 | USD 2,651 | 291.35 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of WTW
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 142,754 | 768 | 197,498 | 72.3% |
| 2025-09-18 | 96,905 | 780 | 139,944 | 69.2% |
| 2025-09-17 | 94,537 | 3 | 121,812 | 77.6% |
| 2025-09-16 | 125,783 | 5 | 180,263 | 69.8% |
| 2025-09-15 | 104,206 | 6 | 144,548 | 72.1% |
| 2025-09-12 | 84,018 | 0 | 121,539 | 69.1% |
| 2025-09-11 | 129,972 | 0 | 163,788 | 79.4% |
| 2025-09-10 | 107,420 | 0 | 137,799 | 78.0% |
| 2025-09-09 | 233,129 | 0 | 274,424 | 85.0% |
| 2025-09-08 | 144,154 | 0 | 195,914 | 73.6% |
| 2025-09-05 | 176,081 | 11 | 198,045 | 88.9% |
| 2025-09-04 | 109,266 | 15 | 127,415 | 85.8% |
| 2025-09-03 | 87,189 | 22 | 114,983 | 75.8% |
| 2025-09-02 | 79,799 | 24 | 193,621 | 41.2% |
| 2025-08-29 | 67,585 | 13 | 105,617 | 64.0% |
| 2025-08-28 | 99,074 | 88 | 177,975 | 55.7% |
| 2025-08-27 | 92,891 | 57 | 136,106 | 68.2% |
| 2025-08-26 | 84,218 | 79 | 124,427 | 67.7% |
| 2025-08-25 | 106,037 | 0 | 138,098 | 76.8% |
| 2025-08-22 | 93,980 | 0 | 118,927 | 79.0% |
| 2025-08-21 | 92,919 | 6 | 118,202 | 78.6% |
| 2025-08-20 | 120,114 | 5 | 146,698 | 81.9% |
| 2025-08-19 | 133,754 | 45 | 166,978 | 80.1% |
| 2025-08-18 | 117,818 | 0 | 136,558 | 86.3% |
| 2025-08-15 | 175,816 | 83 | 199,276 | 88.2% |
| 2025-08-14 | 288,765 | 13 | 453,351 | 63.7% |
| 2025-08-13 | 140,631 | 0 | 172,281 | 81.6% |
| 2025-08-12 | 145,307 | 0 | 183,411 | 79.2% |
| 2025-08-11 | 234,309 | 0 | 272,734 | 85.9% |
| 2025-08-08 | 219,020 | 0 | 260,005 | 84.2% |
| 2025-08-07 | 317,570 | 5,508 | 370,152 | 85.8% |
| 2025-08-06 | 189,979 | 0 | 239,646 | 79.3% |
| 2025-08-05 | 165,574 | 0 | 226,551 | 73.1% |
| 2025-08-04 | 202,942 | 0 | 265,773 | 76.4% |
| 2025-08-01 | 195,444 | 0 | 318,627 | 61.3% |
| 2025-07-31 | 187,492 | 0 | 275,813 | 68.0% |
| 2025-07-30 | 132,487 | 0 | 235,390 | 56.3% |
| 2025-07-29 | 301,849 | 0 | 394,267 | 76.6% |
| 2025-07-28 | 190,884 | 0 | 241,419 | 79.1% |
| 2025-07-25 | 101,849 | 0 | 146,331 | 69.6% |
| 2025-07-24 | 117,832 | 1,901 | 190,258 | 61.9% |
| 2025-07-23 | 115,787 | 263 | 150,881 | 76.7% |
| 2025-07-22 | 142,536 | 151 | 173,646 | 82.1% |
| 2025-07-21 | 132,837 | 0 | 166,811 | 79.6% |
| 2025-07-18 | 191,272 | 0 | 246,933 | 77.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy