Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for WYNN

Stock NameWynn Resorts Limited
TickerWYNN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9831341071
LEI254900CEKKWIHTEAB172

Show aggregate WYNN holdings

News associated with WYNN

Wynn Resorts (NASDAQ:WYNN) Upgraded by Bank of America to Buy Rating
Wynn Resorts (NASDAQ:WYNN – Get Free Report) was upgraded by equities research analysts at Bank of America from a “neutral” rating to a “buy” rating in a research note issued to investors on Wednesday, Marketbeat reports. The firm presently has a $100.00 price objective on the casino operator’s stock. Bank of America‘s price target would […] - 2025-05-09 05:36:42
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
Tariff Talk Returns to Sink Markets; Plus Q1 Earnings
President Trump's return to tough tariff talk has informed today's market sentiment. - 2025-05-06 22:04:00
Trade Deficit Comes in Record High for March
Trade Deficit Comes in Record High for March. - 2025-05-06 15:18:00
Pre-Markets Slip Lower on Record Trade Deficit, Q1 Earnings
A new record-low trade deficit may be contributing to the sour mood this morning in pre-market trading. - 2025-05-06 14:28:00
Wynn Resorts, Limited (NASDAQ:WYNN) Shares Purchased by First Trust Advisors LP
First Trust Advisors LP raised its stake in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 2.7% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 85,083 shares of the casino operator’s stock after purchasing an additional 2,251 shares during the […] - 2025-04-30 08:52:53
Wynn Resorts’ Q1 2025 Earnings: What to Expect
Wynn Resorts is set to announce its first-quarter results in the upcoming month, and analysts expect a notable double-digit drop in earnings. - 2025-04-24 11:41:39
Barclays Has Lowered Expectations for Wynn Resorts (NASDAQ:WYNN) Stock Price
Wynn Resorts (NASDAQ:WYNN – Get Free Report) had its price objective cut by analysts at Barclays from $116.00 to $99.00 in a report issued on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the casino operator’s stock. Barclays‘s price target would suggest a potential upside of 25.12% from the company’s previous close. […] - 2025-04-24 07:28:56
Wynn Resorts, Limited (NASDAQ:WYNN) Shares Sold by Russell Investments Group Ltd.
Russell Investments Group Ltd. trimmed its position in shares of Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 3.0% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 70,571 shares of the casino operator’s stock after selling 2,178 shares during the period. Russell Investments […] - 2025-04-14 07:54:59
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:59:29
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:51:01
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:48:09
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:10:57
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:43:18
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:26:12
Insider Buying: Wynn Resorts, Limited (NASDAQ:WYNN) Major Shareholder Acquires $21,111,000.00 in Stock
Wynn Resorts, Limited (NASDAQ:WYNN – Get Free Report) major shareholder Tilman J. Fertitta acquired 300,000 shares of Wynn Resorts stock in a transaction dated Friday, April 4th. The stock was purchased at an average cost of $70.37 per share, with a total value of $21,111,000.00. Following the completion of the purchase, the insider now owns […] - 2025-04-11 08:11:06
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:50:08
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:30:33
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 05:55:19
Wynn Resorts Target of Unusually High Options Trading (NASDAQ:WYNN)
Wynn Resorts, Limited (NASDAQ:WYNN – Get Free Report) was the recipient of unusually large options trading activity on Wednesday. Stock traders purchased 55,411 call options on the stock. This represents an increase of approximately 297% compared to the typical volume of 13,941 call options. Wall Street Analysts Forecast Growth Several brokerages recently issued reports on […] - 2025-04-11 05:39:01
Stocks Sink on Global Economic Angst
The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
Stocks Sink on Global Economic Angst
The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 17:50:54
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 16:00:27
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 12:58:28
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 11:56:28
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 11:47:46
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 11:40:00
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 10:40:17

iShares S&P 500 ESG UCITS ETF USD (Acc) WYNN holdings

DateNumber of WYNN Shares HeldBase Market Value of WYNN SharesLocal Market Value of WYNN SharesChange in WYNN Shares HeldChange in WYNN Base ValueCurrent Price per WYNN Share HeldPrevious Price per WYNN Share Held
2025-04-29 (Tuesday)1,354USD 110,419WYNN holding decreased by -880USD 110,4190USD -880 USD 81.5502 USD 82.2001
2025-04-28 (Monday)1,354USD 111,299WYNN holding increased by 122USD 111,2990USD 122 USD 82.2001 USD 82.11
2025-04-25 (Friday)1,354USD 111,177WYNN holding increased by 718USD 111,1770USD 718 USD 82.11 USD 81.5798
2025-04-24 (Thursday)1,354USD 110,459WYNN holding increased by 3344USD 110,4590USD 3,344 USD 81.5798 USD 79.11
2025-04-23 (Wednesday)1,354WYNN holding increased by 24USD 107,115WYNN holding increased by 4745USD 107,11524USD 4,745 USD 79.11 USD 76.9699
2025-04-22 (Tuesday)1,330USD 102,370WYNN holding increased by 2673USD 102,3700USD 2,673 USD 76.9699 USD 74.9602
2025-04-21 (Monday)1,330USD 99,697WYNN holding increased by 253USD 99,6970USD 253 USD 74.9602 USD 74.7699
2025-04-18 (Friday)1,330USD 99,444USD 99,4440USD 0 USD 74.7699 USD 74.7699
2025-04-17 (Thursday)1,330WYNN holding increased by 8USD 99,444WYNN holding increased by 1973USD 99,4448USD 1,973 USD 74.7699 USD 73.73
2025-04-16 (Wednesday)1,322USD 97,471WYNN holding decreased by -1547USD 97,4710USD -1,547 USD 73.73 USD 74.9002
2025-04-15 (Tuesday)1,322USD 99,018WYNN holding increased by 1798USD 99,0180USD 1,798 USD 74.9002 USD 73.5401
2025-04-14 (Monday)1,322USD 97,220WYNN holding increased by 463USD 97,2200USD 463 USD 73.5401 USD 73.1899
2025-04-11 (Friday)1,322WYNN holding increased by 8USD 96,757WYNN holding increased by 1755USD 96,7578USD 1,755 USD 73.1899 USD 72.2999
2025-04-10 (Thursday)1,314USD 95,002WYNN holding decreased by -4639USD 95,0020USD -4,639 USD 72.2999 USD 75.8303
2025-04-09 (Wednesday)1,314USD 99,641WYNN holding increased by 12786USD 99,6410USD 12,786 USD 75.8303 USD 66.0997
2025-04-08 (Tuesday)1,314USD 86,855WYNN holding decreased by -2405USD 86,8550USD -2,405 USD 66.0997 USD 67.93
2025-04-07 (Monday)1,314WYNN holding decreased by -56USD 89,260WYNN holding decreased by -6763USD 89,260-56USD -6,763 USD 67.93 USD 70.0898
2025-04-04 (Friday)1,370WYNN holding decreased by -72USD 96,023WYNN holding decreased by -21558USD 96,023-72USD -21,558 USD 70.0898 USD 81.5402
2025-04-02 (Wednesday)1,442USD 117,581WYNN holding decreased by -1716USD 117,5810USD -1,716 USD 81.5402 USD 82.7302
2025-04-01 (Tuesday)1,442USD 119,297WYNN holding decreased by -1110USD 119,2970USD -1,110 USD 82.7302 USD 83.5
2025-03-31 (Monday)1,442USD 120,407WYNN holding increased by 1687USD 120,4070USD 1,687 USD 83.5 USD 82.3301
2025-03-28 (Friday)1,442USD 118,720WYNN holding decreased by -5508USD 118,7200USD -5,508 USD 82.3301 USD 86.1498
2025-03-27 (Thursday)1,442USD 124,228WYNN holding increased by 461USD 124,2280USD 461 USD 86.1498 USD 85.8301
2025-03-26 (Wednesday)1,442USD 123,767WYNN holding decreased by -288USD 123,7670USD -288 USD 85.8301 USD 86.0298
2025-03-25 (Tuesday)1,442USD 124,055WYNN holding increased by 1672USD 124,0550USD 1,672 USD 86.0298 USD 84.8703
2025-03-24 (Monday)1,442USD 122,383WYNN holding increased by 3231USD 122,3830USD 3,231 USD 84.8703 USD 82.6297
2025-03-21 (Friday)1,442WYNN holding decreased by -8USD 119,152WYNN holding decreased by -1300USD 119,152-8USD -1,300 USD 82.6297 USD 83.0703
2025-03-20 (Thursday)1,450USD 120,452WYNN holding decreased by -2863USD 120,4520USD -2,863 USD 83.0703 USD 85.0448
2025-03-19 (Wednesday)1,450USD 123,315WYNN holding decreased by -559USD 123,3150USD -559 USD 85.0448 USD 85.4303
2025-03-18 (Tuesday)1,450WYNN holding decreased by -32USD 123,874WYNN holding decreased by -4200USD 123,874-32USD -4,200 USD 85.4303 USD 86.4197
2025-03-17 (Monday)1,482WYNN holding decreased by -80USD 128,074WYNN holding decreased by -6539USD 128,074-80USD -6,539 USD 86.4197 USD 86.1799
2025-03-14 (Friday)1,562USD 134,613WYNN holding increased by 4608USD 134,6130USD 4,608 USD 86.1799 USD 83.2298
2025-03-13 (Thursday)1,562WYNN holding decreased by -16USD 130,005WYNN holding decreased by -5182USD 130,005-16USD -5,182 USD 83.2298 USD 85.6698
2025-03-12 (Wednesday)1,578USD 135,187WYNN holding decreased by -2699USD 135,1870USD -2,699 USD 85.6698 USD 87.3802
2025-03-11 (Tuesday)1,578USD 137,886WYNN holding decreased by -1641USD 137,8860USD -1,641 USD 87.3802 USD 88.4202
2025-03-10 (Monday)1,578WYNN holding decreased by -8USD 139,527WYNN holding decreased by -1183USD 139,527-8USD -1,183 USD 88.4202 USD 88.72
2025-03-07 (Friday)1,586USD 140,710WYNN holding increased by 841USD 140,7100USD 841 USD 88.72 USD 88.1898
2025-03-06 (Thursday)1,586USD 139,869WYNN holding decreased by -3934USD 139,8690USD -3,934 USD 88.1898 USD 90.6702
2025-03-05 (Wednesday)1,586WYNN holding decreased by -24USD 143,803WYNN holding increased by 3572USD 143,803-24USD 3,572 USD 90.6702 USD 87.1
2025-03-04 (Tuesday)1,610USD 140,231WYNN holding decreased by -2946USD 140,2310USD -2,946 USD 87.1 USD 88.9298
2025-03-03 (Monday)1,610WYNN holding decreased by -8USD 143,177WYNN holding decreased by -1343USD 143,177-8USD -1,343 USD 88.9298 USD 89.3201
2025-02-28 (Friday)1,618USD 144,520WYNN holding increased by 1829USD 144,5200USD 1,829 USD 89.3201 USD 88.1897
2025-02-27 (Thursday)1,618USD 142,691WYNN holding decreased by -4709USD 142,6910USD -4,709 USD 88.1897 USD 91.1001
2025-02-26 (Wednesday)1,618USD 147,400WYNN holding increased by 113USD 147,4000USD 113 USD 91.1001 USD 91.0303
2025-02-25 (Tuesday)1,618USD 147,287WYNN holding increased by 1424USD 147,2870USD 1,424 USD 91.0303 USD 90.1502
2025-02-24 (Monday)1,618USD 145,863WYNN holding decreased by -987USD 145,8630USD -987 USD 90.1502 USD 90.7602
2025-02-21 (Friday)1,618WYNN holding decreased by -28USD 146,850WYNN holding decreased by -7002USD 146,850-28USD -7,002 USD 90.7602 USD 93.4702
2025-02-20 (Thursday)1,646USD 153,852WYNN holding increased by 1992USD 153,8520USD 1,992 USD 93.4702 USD 92.26
2025-02-19 (Wednesday)1,646USD 151,860WYNN holding increased by 1728USD 151,8600USD 1,728 USD 92.26 USD 91.2102
2025-02-18 (Tuesday)1,646USD 150,132WYNN holding increased by 3934USD 150,1320USD 3,934 USD 91.2102 USD 88.8202
2025-02-17 (Monday)1,646USD 146,198USD 146,1980USD 0 USD 88.8202 USD 88.8202
2025-02-14 (Friday)1,646WYNN holding decreased by -32USD 146,198WYNN holding increased by 11169USD 146,198-32USD 11,169 USD 88.8202 USD 80.4702
2025-02-13 (Thursday)1,678USD 135,029WYNN holding increased by 3524USD 135,0290USD 3,524 USD 80.4702 USD 78.3701
2025-02-12 (Wednesday)1,678WYNN holding decreased by -40USD 131,505WYNN holding decreased by -781USD 131,505-40USD -781 USD 78.3701 USD 77
2025-02-11 (Tuesday)1,718USD 132,286WYNN holding decreased by -3384USD 132,2860USD -3,384 USD 77 USD 78.9697
2025-02-10 (Monday)1,718WYNN holding increased by 8USD 135,670WYNN holding decreased by -2122USD 135,6708USD -2,122 USD 78.9697 USD 80.5801
2025-02-07 (Friday)1,710USD 137,792WYNN holding decreased by -120USD 137,7920USD -120 USD 80.5801 USD 80.6503
2025-02-06 (Thursday)1,710USD 137,912WYNN holding decreased by -1727USD 137,9120USD -1,727 USD 80.6503 USD 81.6602
2025-02-05 (Wednesday)1,710WYNN holding increased by 108USD 139,639WYNN holding increased by 6369USD 139,639108USD 6,369 USD 81.6602 USD 83.1898
2025-02-04 (Tuesday)1,602USD 133,270WYNN holding decreased by -593USD 133,2700USD -593 USD 83.1898 USD 83.5599
2025-02-03 (Monday)1,602WYNN holding increased by 16USD 133,863WYNN holding decreased by -3881USD 133,86316USD -3,881 USD 83.5599 USD 86.8499
2025-01-31 (Friday)1,586WYNN holding increased by 72USD 137,744WYNN holding increased by 2090USD 137,74472USD 2,090 USD 86.8499 USD 89.5997
2025-01-30 (Thursday)1,514USD 135,654WYNN holding increased by 8311USD 135,6540USD 8,311 USD 89.5997 USD 84.1103
2025-01-29 (Wednesday)1,514WYNN holding increased by 40USD 127,343WYNN holding increased by 3041USD 127,34340USD 3,041 USD 84.1103 USD 84.3297
2025-01-28 (Tuesday)1,474WYNN holding increased by 7USD 124,302WYNN holding decreased by -56USD 124,3027USD -56 USD 84.3297 USD 84.7703
2025-01-27 (Monday)1,467USD 124,358WYNN holding decreased by -322USD 124,3580USD -322 USD 84.7703 USD 84.9898
2025-01-24 (Friday)1,467WYNN holding increased by 8USD 124,680WYNN holding increased by 548USD 124,6808USD 548 USD 84.9898 USD 85.0802
2025-01-23 (Thursday)1,459USD 124,132WYNN holding decreased by -116USD 124,1320USD -116 USD 85.0802 USD 85.1597
2025-01-22 (Wednesday)1,459USD 124,248USD 124,248
2025-01-21 (Tuesday)1,459USD 125,853USD 125,853
2025-01-20 (Monday)1,459USD 123,534USD 123,534
2025-01-17 (Friday)1,459USD 123,534USD 123,534
2025-01-16 (Thursday)1,459USD 120,368USD 120,368
2025-01-15 (Wednesday)1,459USD 120,236USD 120,236
2025-01-14 (Tuesday)1,459USD 119,346USD 119,346
2025-01-13 (Monday)1,459USD 118,660USD 118,660
2025-01-10 (Friday)1,459USD 118,398USD 118,398
2025-01-09 (Thursday)1,459USD 118,427USD 118,427
2025-01-09 (Thursday)1,459USD 118,427USD 118,427
2025-01-09 (Thursday)1,459USD 118,427USD 118,427
2025-01-08 (Wednesday)1,459USD 118,427USD 118,427
2025-01-08 (Wednesday)1,459USD 118,427USD 118,427
2025-01-08 (Wednesday)1,459USD 118,427USD 118,427
2024-12-10 (Tuesday)1,482USD 140,716WYNN holding decreased by -1467USD 140,7160USD -1,467 USD 94.9501 USD 95.9399
2024-12-09 (Monday)1,482WYNN holding increased by 8USD 142,183WYNN holding increased by 3082USD 142,1838USD 3,082 USD 95.9399 USD 94.3697
2024-12-06 (Friday)1,474WYNN holding increased by 104USD 139,101WYNN holding increased by 9773USD 139,101104USD 9,773 USD 94.3697 USD 94.4
2024-12-05 (Thursday)1,370USD 129,328WYNN holding decreased by -534USD 129,3280USD -534 USD 94.4 USD 94.7898
2024-12-04 (Wednesday)1,370USD 129,862WYNN holding increased by 1411USD 129,8620USD 1,411 USD 94.7898 USD 93.7599
2024-12-03 (Tuesday)1,370WYNN holding increased by 32USD 128,451WYNN holding decreased by -211USD 128,45132USD -211 USD 93.7599 USD 96.1599
2024-12-02 (Monday)1,338WYNN holding increased by 8USD 128,662WYNN holding increased by 3137USD 128,6628USD 3,137 USD 96.1599 USD 94.3797
2024-11-29 (Friday)1,330WYNN holding increased by 8USD 125,525WYNN holding increased by 4337USD 125,5258USD 4,337 USD 94.3797 USD 91.6702
2024-11-28 (Thursday)1,322USD 121,188USD 121,1880USD 0 USD 91.6702 USD 91.6702
2024-11-27 (Wednesday)1,322USD 121,188WYNN holding decreased by -251USD 121,1880USD -251 USD 91.6702 USD 91.8601
2024-11-26 (Tuesday)1,322USD 121,439WYNN holding decreased by -2102USD 121,4390USD -2,102 USD 91.8601 USD 93.4501
2024-11-25 (Monday)1,322USD 123,541WYNN holding increased by 2856USD 123,5410USD 2,856 USD 93.4501 USD 91.2897
2024-11-22 (Friday)1,322USD 120,685WYNN holding decreased by -595USD 120,6850USD -595 USD 91.2897 USD 91.7398
2024-11-21 (Thursday)1,322USD 121,280WYNN holding increased by 687USD 121,2800USD 687 USD 91.7398 USD 91.2201
2024-11-20 (Wednesday)1,322USD 120,593WYNN holding decreased by -40USD 120,5930USD -40 USD 91.2201 USD 91.2504
2024-11-19 (Tuesday)1,322USD 120,633WYNN holding increased by 1045USD 120,6330USD 1,045 USD 91.2504 USD 90.4599
2024-11-18 (Monday)1,322USD 119,588WYNN holding increased by 6557USD 119,5880USD 6,557 USD 90.4599 USD 85.5
2024-11-12 (Tuesday)1,322USD 113,031WYNN holding increased by 1586USD 113,0310USD 1,586 USD 85.5 USD 84.3003
2024-11-08 (Friday)1,322WYNN holding increased by 56USD 111,445WYNN holding increased by 1088USD 111,44556USD 1,088 USD 84.3003 USD 87.1698
2024-11-07 (Thursday)1,266USD 110,357WYNN holding increased by 2342USD 110,3570USD 2,342 USD 87.1698 USD 85.3199
2024-11-06 (Wednesday)1,266USD 108,015WYNN holding decreased by -1773USD 108,0150USD -1,773 USD 85.3199 USD 86.7204
2024-11-05 (Tuesday)1,266USD 109,788WYNN holding decreased by -11305USD 109,7880USD -11,305 USD 86.7204 USD 95.6501
2024-11-04 (Monday)1,266USD 121,093WYNN holding decreased by -38USD 121,0930USD -38 USD 95.6501 USD 95.6801
2024-11-01 (Friday)1,266USD 121,131WYNN holding decreased by -430USD 121,1310USD -430 USD 95.6801 USD 96.0197
2024-10-31 (Thursday)1,266WYNN holding increased by 8USD 121,561WYNN holding decreased by -2339USD 121,5618USD -2,339 USD 96.0197 USD 98.4897
2024-10-30 (Wednesday)1,258WYNN holding increased by 8USD 123,900WYNN holding increased by 150USD 123,9008USD 150 USD 98.4897 USD 99
2024-10-29 (Tuesday)1,250USD 123,750WYNN holding increased by 475USD 123,7500USD 475 USD 99 USD 98.62
2024-10-28 (Monday)1,250USD 123,275WYNN holding increased by 787USD 123,2750USD 787 USD 98.62 USD 97.9904
2024-10-25 (Friday)1,250USD 122,488WYNN holding increased by 113USD 122,4880USD 113 USD 97.9904 USD 97.9
2024-10-24 (Thursday)1,250USD 122,375WYNN holding increased by 275USD 122,3750USD 275 USD 97.9 USD 97.68
2024-10-23 (Wednesday)1,250USD 122,100WYNN holding decreased by -2150USD 122,1000USD -2,150 USD 97.68 USD 99.4
2024-10-22 (Tuesday)1,250USD 124,250WYNN holding increased by 1287USD 124,2500USD 1,287 USD 99.4 USD 98.3704
2024-10-21 (Monday)1,250USD 122,963WYNN holding decreased by -1337USD 122,9630USD -1,337 USD 98.3704 USD 99.44
2024-10-18 (Friday)1,250USD 124,300USD 124,300
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WYNN by Blackrock for IE000R9FA4A0

Show aggregate share trades of WYNN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY24 79.110* 86.73
2025-04-17BUY8 74.770* 87.22
2025-04-11BUY8 73.190* 87.83
2025-04-07SELL-56 67.930* 88.65 Profit of 4,964 on sale
2025-04-04SELL-72 70.090* 88.87 Profit of 6,399 on sale
2025-03-21SELL-8 82.630* 89.47 Profit of 716 on sale
2025-03-18SELL-32 85.430* 89.68 Profit of 2,870 on sale
2025-03-17SELL-80 86.420* 89.73 Profit of 7,178 on sale
2025-03-13SELL-16 83.230* 89.88 Profit of 1,438 on sale
2025-03-10SELL-8 88.420* 90.00 Profit of 720 on sale
2025-03-05SELL-24 90.670* 90.04 Profit of 2,161 on sale
2025-03-03SELL-8 88.930* 90.11 Profit of 721 on sale
2025-02-21SELL-28 90.760* 90.11 Profit of 2,523 on sale
2025-02-14SELL-32 88.820* 90.03 Profit of 2,881 on sale
2025-02-12SELL-40 78.370* 90.48 Profit of 3,619 on sale
2025-02-10BUY8 78.970* 91.03
2025-02-05BUY108 81.660* 91.75
2025-02-03BUY16 83.560* 92.17
2025-01-31BUY72 86.850* 92.31
2025-01-29BUY40 84.110* 92.60
2025-01-28BUY7 84.330* 92.83
2025-01-24BUY8 84.990* 93.30
2024-12-09BUY8 95.940* 93.43
2024-12-06BUY104 94.370* 93.40
2024-12-03BUY32 93.760* 93.29
2024-12-02BUY8 96.160* 93.18
2024-11-29BUY8 94.380* 93.14
2024-11-08BUY56 84.300* 95.29
2024-10-31BUY8 96.020* 98.43
2024-10-30BUY8 98.490* 98.42
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WYNN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08717,5216351,091,53565.7%
2025-05-07991,062651,418,39369.9%
2025-05-06584,728467895,52465.3%
2025-05-05492,103103819,01160.1%
2025-05-02307,2351,112612,57250.2%
2025-05-01535,770243721,76574.2%
2025-04-30498,8231735,93867.8%
2025-04-29257,828121568,46845.4%
2025-04-28309,88988585,58952.9%
2025-04-25261,8130675,88738.7%
2025-04-24489,323399674,82772.5%
2025-04-23651,649112955,92268.2%
2025-04-22600,6920840,79771.4%
2025-04-21545,2450962,71656.6%
2025-04-17350,5120492,90771.1%
2025-04-16465,7411,135715,64165.1%
2025-04-15472,0780740,62063.7%
2025-04-14737,31601,114,15466.2%
2025-04-11753,938721,204,12262.6%
2025-04-10887,98601,255,77970.7%
2025-04-091,647,989763,278,26450.3%
2025-04-081,146,2271,2581,622,68170.6%
2025-04-07985,7278261,464,41367.3%
2025-04-042,164,46467,7873,338,90564.8%
2025-04-031,086,94637,5321,959,85755.5%
2025-04-02444,29601,076,08641.3%
2025-04-01361,390777539,24067.0%
2025-03-31602,8860853,94170.6%
2025-03-28483,0090845,23357.1%
2025-03-27268,9261,003502,17153.6%
2025-03-26328,0430545,81060.1%
2025-03-251,063,8673,5601,802,57959.0%
2025-03-24389,885446715,56054.5%
2025-03-21622,328950951,95565.4%
2025-03-20359,702282626,39957.4%
2025-03-19283,8390411,15369.0%
2025-03-18274,391902394,81969.5%
2025-03-17260,771264478,82654.5%
2025-03-14331,223103580,69457.0%
2025-03-13329,091582660,78949.8%
2025-03-12491,1842,532830,09959.2%
2025-03-11248,12810,699576,60743.0%
2025-03-10473,1903661,053,32144.9%
2025-03-07526,748358854,47661.6%
2025-03-06415,695313647,79864.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.