Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for YUM

Stock Name	Yum! Brands Inc
Ticker	YUM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9884981013
LEI	549300JE8XHZZ7OHN517

Show aggregate YUM holdings

News associated with YUM

Why Dave & Buster's Stock Was Falling Today: Key PointsThe company missed estimates on the top and bottom lines in the quarter. - 2025-09-16 12:26:49
Yum! Brands Appoints Ranjith Roy As Chief Financial Officer: (RTTNews) - Yum! Brands, Inc. (YUM), a restaurant company, said on Tuesday that it has appointed Ranjith Roy as Chief Financial Officer. - 2025-09-09 10:51:37
Brokerages Set Yum! Brands, Inc. (NYSE:YUM) PT at $161.23: Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) have earned an average recommendation of “Hold” from the twenty-three analysts that are currently covering the stock, MarketBeat reports. Thirteen equities research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 1-year price […] - 2025-09-08 02:50:53
3 Standout Themes That Emerged From Earnings Season: Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Peek Under The Hood: IUS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-28 09:18:45
Yum! Brands, Inc. (NYSE:YUM) Given Average Rating of “Hold” by Analysts: Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) have been given an average recommendation of “Hold” by the twenty-three ratings firms that are covering the stock, MarketBeat.com reports. Thirteen analysts have rated the stock with a hold recommendation and ten have given a buy recommendation to the company. The average 12-month target price […] - 2025-08-11 05:11:00
Evercore ISI Issues Pessimistic Forecast for Yum! Brands (NYSE:YUM) Stock Price: Yum! Brands (NYSE:YUM – Get Free Report) had its price objective cut by analysts at Evercore ISI from $170.00 to $165.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “in-line” rating on the restaurant operator’s stock. Evercore ISI’s target price would suggest a potential upside of 15.70% from the stock’s […] - 2025-08-08 03:09:04
TD Cowen Cuts Yum! Brands (NYSE:YUM) Price Target to $156.00: Yum! Brands (NYSE:YUM – Free Report) had its price objective trimmed by TD Cowen from $158.00 to $156.00 in a research report released on Tuesday,Benzinga reports. The firm currently has a hold rating on the restaurant operator’s stock. Several other brokerages also recently issued reports on YUM. Citigroup upped their price target on shares of […] - 2025-08-08 02:25:01
Barclays Issues Pessimistic Forecast for Yum! Brands (NYSE:YUM) Stock Price: Yum! Brands (NYSE:YUM – Free Report) had its price objective trimmed by Barclays from $167.00 to $164.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an overweight rating on the restaurant operator’s stock. Several other research analysts have also weighed in on YUM. Morgan Stanley lifted their price objective […] - 2025-08-06 04:31:07
DoorDash Set to Report Q2 Earnings: What's in Store for the Stock?: DASH's second-quarter 2025 results are likely to benefit from strong total orders and Marketplace GOV. - 2025-08-04 13:17:00
Will AMD Stock Climb on Strong Data Center Revenues in Q2 Earnings?: Advanced Micro Devices' second-quarter 2025 earnings are likely to benefit from strong client and data center growth amid weakness in the Embedded segment. - 2025-08-04 13:15:00
QSI Gears Up to Post Q2 Earnings: What's in Store for the Stock?: QuantumSi Incorporated eyes Q2 revenue surge as global traction, product launches, and Platinum platform adoption offset U.S. market headwinds. - 2025-08-04 12:37:00
Skyworks to Report Q3 Earnings: What's in Store for the Stock?: SWKS' third-quarter fiscal 2025 performance is likely to have benefited from its diversified portfolio despite market challenges. - 2025-08-01 13:41:00
Top Wide-Moat Stocks to Buy for Long-Term Wealth and Stability: LRCX, ADBE, DIS and YUM use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-07-31 10:05:00
Pizza Hut Introduces 'The After Pizza Cake' To Celebrate Lovers: (RTTNews) - Pizza Hut, a subsidiary of Yum! Brands, Inc. (YUM), Wednesday introduced a new wedding trend - The After Pizza Cake, creating a three-tiered centerpiece made entirely of hot, cheesy pizzas. - 2025-07-30 08:17:08
Here's What You Must Know Ahead of Builders FirstSource's Q2 Earnings: BLDR braces for Q2 earnings hit as housing softness and margin pressure weigh. Can innovation offset the slump? - 2025-07-29 11:12:00
YieldBoost Yum! Brands To 9.2% Using Options: Shareholders of Yum! Brands Inc (Symbol: YUM) looking to boost their income beyond the stock's 2% annualized dividend yield can sell the June 2026 covered call at the $150 strike and collect the premium based on the $9.30 bid, which annualizes to an additional 7.2% rate of retur - 2025-07-28 12:33:30
eBay Set to Report Q2 Earnings: What's in Store for the Stock?: EBAY's Q2 results are likely to reflect gains from luxury goods, AI tools and shipping, while tariffs and trade frictions may weigh. - 2025-07-28 12:13:00
Private Advisor Group LLC Has $2.64 Million Stock Holdings in Yum! Brands, Inc. (NYSE:YUM): Private Advisor Group LLC lessened its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 7.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 16,780 shares of the restaurant operator’s stock after selling 1,367 shares during the quarter. Private […] - 2025-07-24 05:08:52
Kestra Private Wealth Services LLC Grows Stake in Yum! Brands, Inc. (NYSE:YUM): Kestra Private Wealth Services LLC lifted its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 41.1% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,573 shares of the restaurant operator’s stock after purchasing an additional 2,497 shares during the period. Kestra Private Wealth Services LLC’s holdings in Yum! Brands were worth […] - 2025-07-23 06:43:09
Yum! Brands, Inc. (NYSE:YUM) Receives $159.86 Consensus PT from Brokerages: Yum! Brands, Inc. (NYSE:YUM – Get Free Report) has received an average rating of “Hold” from the twenty-three brokerages that are currently covering the company, Marketbeat Ratings reports. Thirteen investment analysts have rated the stock with a hold recommendation and ten have given a buy recommendation to the company. The average 12-month price target among […] - 2025-07-22 03:29:05
Edgestream Partners L.P. Acquires Shares of 1,364 Yum! Brands, Inc. (NYSE:YUM): Edgestream Partners L.P. bought a new stake in Yum! Brands, Inc. (NYSE:YUM – Free Report) in the 1st quarter, according to its most recent filing with the SEC. The fund bought 1,364 shares of the restaurant operator’s stock, valued at approximately $215,000. Several other large investors have also recently made changes to their positions in […] - 2025-07-21 05:30:57
Melius Begins Coverage on Yum! Brands (NYSE:YUM): Investment analysts at Melius began coverage on shares of Yum! Brands (NYSE:YUM – Get Free Report) in a note issued to investors on Monday, Marketbeat reports. The brokerage set a “buy” rating and a $200.00 price target on the restaurant operator’s stock. Melius’ price target indicates a potential upside of 37.90% from the stock’s current […] - 2025-07-16 02:56:51
Yum! Brands (NYSE:YUM) Price Target Raised to $153.00 at Morgan Stanley: Yum! Brands (NYSE:YUM – Free Report) had its price objective hoisted by Morgan Stanley from $151.00 to $153.00 in a report published on Monday,Benzinga reports. They currently have an equal weight rating on the restaurant operator’s stock. Several other research firms have also recently weighed in on YUM. Barclays raised their price objective on shares […] - 2025-07-15 05:04:18
Envestnet Asset Management Inc. Has $40.44 Million Holdings in Yum! Brands, Inc. (NYSE:YUM): Envestnet Asset Management Inc. increased its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The firm owned 256,961 shares of the restaurant operator’s stock after purchasing an additional 3,172 shares during the period. Envestnet Asset Management Inc.’s holdings in Yum! Brands were worth $40,435,000 as of […] - 2025-07-14 05:02:55
World Investment Advisors Takes Position in Yum! Brands, Inc. (NYSE:YUM): World Investment Advisors bought a new stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 2,816 shares of the restaurant operator’s stock, valued at approximately $443,000. Other large investors […] - 2025-07-10 05:27:02
Mutual Advisors LLC Grows Stock Position in Yum! Brands, Inc. (NYSE:YUM): Mutual Advisors LLC boosted its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 12.3% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,223 shares of the restaurant operator’s stock after buying an additional 353 shares during the quarter. Mutual Advisors LLC’s holdings in Yum! Brands were worth $475,000 at […] - 2025-07-08 06:12:47
Allspring Global Investments Holdings LLC Sells 26,516 Shares of Yum! Brands, Inc. (NYSE:YUM): Allspring Global Investments Holdings LLC reduced its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 25.0% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 79,489 shares of the restaurant operator’s stock after selling 26,516 shares during the quarter. Allspring Global […] - 2025-07-04 05:06:38
Robeco Institutional Asset Management B.V. Increases Position in Yum! Brands, Inc. (NYSE:YUM): Robeco Institutional Asset Management B.V. raised its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 5.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 26,105 shares of the restaurant operator’s stock after acquiring an additional 1,266 shares during the […] - 2025-07-01 08:57:00
Yum! Brands, Inc. (NYSE:YUM) Shares Purchased by Golden State Wealth Management LLC: Golden State Wealth Management LLC increased its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 2,273.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 356 shares of the restaurant operator’s stock after acquiring an additional 341 […] - 2025-07-01 05:09:17

iShares S&P 500 ESG UCITS ETF USD (Acc) YUM holdings

Date	Number of YUM Shares Held	Base Market Value of YUM Shares	Local Market Value of YUM Shares	Change in YUM Shares Held	Change in YUM Base Value	Current Price per YUM Share Held	Previous Price per YUM Share Held
2025-12-03 (Wednesday)	5,490	USD 815,375	USD 815,375	0	USD 4,941	USD 148.52	USD 147.62
2025-12-02 (Tuesday)	5,490	USD 810,434	USD 810,434	0	USD -16,580	USD 147.62	USD 150.64
2025-12-01 (Monday)	5,490	USD 827,014	USD 827,014	0	USD -14,109	USD 150.64	USD 153.21
2025-11-28 (Friday)	5,490	USD 841,123	USD 841,123	0	USD -3,239	USD 153.21	USD 153.8
2025-11-27 (Thursday)	5,490	USD 844,362	USD 844,362	0	USD 0	USD 153.8	USD 153.8
2025-11-26 (Wednesday)	5,490	USD 844,362	USD 844,362	0	USD -1,098	USD 153.8	USD 154
2025-11-25 (Tuesday)	5,490	USD 845,460	USD 845,460	0	USD 16,031	USD 154	USD 151.08
2025-11-24 (Monday)	5,490	USD 829,429	USD 829,429	0	USD 10,266	USD 151.08	USD 149.21
2025-11-20 (Thursday)	5,490	USD 819,163	USD 819,163	0	USD 4,886	USD 149.21	USD 148.32
2025-11-19 (Wednesday)	5,490	USD 814,277	USD 814,277	0	USD -2,745	USD 148.32	USD 148.82
2025-11-18 (Tuesday)	5,490	USD 817,022	USD 817,022	0	USD 4,337	USD 148.82	USD 148.03
2025-11-17 (Monday)	5,490	USD 812,685	USD 812,685	24	USD -1,858	USD 148.03	USD 149.02

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of YUM by Blackrock for IE000R9FA4A0

Show aggregate share trades of YUM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 24 148.030* 145.11
2025-11-13 SELL -48 149.730* 145.07 Profit of 6,963 on sale
2025-11-07 BUY 72 149.120* 144.98
2025-11-03 BUY 72 140.440 137.500 137.794 USD 9,921 144.95
2025-10-17 SELL -50 145.250 146.240 146.141 USD -7,307 145.03 Loss of -55 on sale
2025-10-15 BUY 50 144.510 146.040 145.887 USD 7,294 145.04
2025-10-07 BUY 24 146.720 148.530 148.349 USD 3,560 145.05
2025-09-24 BUY 173 149.450 149.540 149.531 USD 25,869 144.78
2025-08-29 BUY 97 146.970 147.350 147.312 USD 14,289 144.74
2025-08-06 BUY 24 141.340 142.360 142.258 USD 3,414 144.77
2025-07-31 BUY 148 144.150 147.370 147.048 USD 21,763 144.80
2025-07-22 BUY 24 148.530 148.530 148.530 USD 3,565 144.73
2025-07-14 SELL -24 147.170 150.940 150.563 USD -3,614 144.65 Loss of -142 on sale
2025-07-02 BUY 25 150.180 151.160 151.062 USD 3,777 144.32
2025-06-30 BUY 69 148.180 148.410 148.387 USD 10,239 144.30
2025-06-27 BUY 125 148.410 148.850 148.806 USD 18,601 144.27
2025-06-26 BUY 50 147.050 149.010 148.814 USD 7,441 144.25
2025-06-18 SELL -24 138.360 140.740 140.502 USD -3,372 144.38 Profit of 93 on sale
2025-06-17 SELL -120 139.990 142.150 141.934 USD -17,032 144.42 Profit of 298 on sale
2025-06-13 BUY 175 144.000 145.430 145.287 USD 25,425 144.44
2025-06-05 BUY 24 142.880 144.180 144.050 USD 3,457 144.47
2025-05-30 BUY 144 143.940 144.480 144.426 USD 20,797 144.48
2025-05-22 SELL -48 145.500 146.240 146.166 USD -7,016 144.49 Loss of -81 on sale
2025-05-19 BUY 240 149.650 149.840 149.821 USD 35,957 144.38
2025-05-16 BUY 23 148.070 148.070 148.070 USD 3,406 144.35
2025-05-14 BUY 24 145.160 145.970 145.889 USD 3,501 144.32
2025-05-01 SELL -24 148.600 149.460 149.374 USD -3,585 144.02 Loss of -129 on sale
2025-04-23 BUY 72 146.160 148.370 148.149 USD 10,667 143.78
2025-04-17 BUY 24 143.310 144.900 144.741 USD 3,474 143.81
2025-04-11 BUY 177 145.000 145.970 145.873 USD 25,820 143.78
2025-04-07 SELL -168 144.930 147.750 147.468 USD -24,775 143.75 Loss of -624 on sale
2025-04-04 SELL -216 147.830 159.320 158.171 USD -34,165 143.70 Loss of -3,125 on sale
2025-03-21 SELL -24 156.750 158.190 158.046 USD -3,793 142.06 Loss of -384 on sale
2025-03-18 SELL -96 157.300 157.940 157.876 USD -15,156 141.40 Loss of -1,581 on sale
2025-03-17 SELL -237 157.130 157.320 157.301 USD -37,280 141.18 Loss of -3,821 on sale
2025-03-13 SELL -48 153.420 155.770 155.535 USD -7,466 140.79 Loss of -708 on sale
2025-03-10 SELL -24 158.090 162.440 162.005 USD -3,888 140.07 Loss of -526 on sale
2025-03-05 SELL -72 159.370 160.370 160.270 USD -11,539 139.09 Loss of -1,525 on sale
2025-03-03 SELL -24 156.930 158.270 158.136 USD -3,795 138.47 Loss of -472 on sale
2025-02-21 SELL -92 148.750 150.900 150.685 USD -13,863 136.92 Loss of -1,266 on sale
2025-02-14 SELL -96 147.910 149.300 149.161 USD -14,319 135.74 Loss of -1,288 on sale
2025-02-12 SELL -120 146.510 146.750 146.726 USD -17,607 135.24 Loss of -1,379 on sale
2025-02-10 BUY 24 148.150 148.190 148.186 USD 3,556 134.70
2025-02-05 BUY 336 131.250 131.710 131.664 USD 44,239 134.35
2025-02-03 BUY 48 131.500 132.640 132.526 USD 6,361 134.49
2025-01-31 BUY 216 130.500 131.580 131.472 USD 28,398 134.59
2025-01-29 BUY 120 129.170 130.760 130.601 USD 15,672 134.84
2025-01-28 BUY 23 129.240 132.280 131.976 USD 3,035 135.00
2025-01-24 BUY 24 128.260 129.460 129.340 USD 3,104 135.32
2024-12-09 BUY 23 139.080 139.140 139.134 USD 3,200 135.37
2024-12-06 BUY 312 137.630 139.600 139.403 USD 43,494 135.30
2024-12-03 BUY 96 137.720 139.490 139.313 USD 13,374 134.99
2024-12-02 BUY 24 139.030 139.410 139.372 USD 3,345 134.84
2024-11-29 BUY 22 138.940 139.350 139.309 USD 3,065 134.68
2024-11-08 BUY 168 137.210 138.460 138.335 USD 23,240 133.73
2024-10-31 BUY 22 131.160 133.700 133.446 USD 2,936 133.73
2024-10-30 BUY 23 133.390 134.280 134.191 USD 3,086 133.77
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	24			148.030*		145.11
2025-11-13	SELL	-48			149.730*		145.07 Profit of 6,963 on sale
2025-11-07	BUY	72			149.120*		144.98
2025-11-03	BUY	72	140.440	137.500	137.794	USD 9,921	144.95
2025-10-17	SELL	-50	145.250	146.240	146.141	USD -7,307	145.03 Loss of -55 on sale
2025-10-15	BUY	50	144.510	146.040	145.887	USD 7,294	145.04
2025-10-07	BUY	24	146.720	148.530	148.349	USD 3,560	145.05
2025-09-24	BUY	173	149.450	149.540	149.531	USD 25,869	144.78
2025-08-29	BUY	97	146.970	147.350	147.312	USD 14,289	144.74
2025-08-06	BUY	24	141.340	142.360	142.258	USD 3,414	144.77
2025-07-31	BUY	148	144.150	147.370	147.048	USD 21,763	144.80
2025-07-22	BUY	24	148.530	148.530	148.530	USD 3,565	144.73
2025-07-14	SELL	-24	147.170	150.940	150.563	USD -3,614	144.65 Loss of -142 on sale
2025-07-02	BUY	25	150.180	151.160	151.062	USD 3,777	144.32
2025-06-30	BUY	69	148.180	148.410	148.387	USD 10,239	144.30
2025-06-27	BUY	125	148.410	148.850	148.806	USD 18,601	144.27
2025-06-26	BUY	50	147.050	149.010	148.814	USD 7,441	144.25
2025-06-18	SELL	-24	138.360	140.740	140.502	USD -3,372	144.38 Profit of 93 on sale
2025-06-17	SELL	-120	139.990	142.150	141.934	USD -17,032	144.42 Profit of 298 on sale
2025-06-13	BUY	175	144.000	145.430	145.287	USD 25,425	144.44
2025-06-05	BUY	24	142.880	144.180	144.050	USD 3,457	144.47
2025-05-30	BUY	144	143.940	144.480	144.426	USD 20,797	144.48
2025-05-22	SELL	-48	145.500	146.240	146.166	USD -7,016	144.49 Loss of -81 on sale
2025-05-19	BUY	240	149.650	149.840	149.821	USD 35,957	144.38
2025-05-16	BUY	23	148.070	148.070	148.070	USD 3,406	144.35
2025-05-14	BUY	24	145.160	145.970	145.889	USD 3,501	144.32
2025-05-01	SELL	-24	148.600	149.460	149.374	USD -3,585	144.02 Loss of -129 on sale
2025-04-23	BUY	72	146.160	148.370	148.149	USD 10,667	143.78
2025-04-17	BUY	24	143.310	144.900	144.741	USD 3,474	143.81
2025-04-11	BUY	177	145.000	145.970	145.873	USD 25,820	143.78
2025-04-07	SELL	-168	144.930	147.750	147.468	USD -24,775	143.75 Loss of -624 on sale
2025-04-04	SELL	-216	147.830	159.320	158.171	USD -34,165	143.70 Loss of -3,125 on sale
2025-03-21	SELL	-24	156.750	158.190	158.046	USD -3,793	142.06 Loss of -384 on sale
2025-03-18	SELL	-96	157.300	157.940	157.876	USD -15,156	141.40 Loss of -1,581 on sale
2025-03-17	SELL	-237	157.130	157.320	157.301	USD -37,280	141.18 Loss of -3,821 on sale
2025-03-13	SELL	-48	153.420	155.770	155.535	USD -7,466	140.79 Loss of -708 on sale
2025-03-10	SELL	-24	158.090	162.440	162.005	USD -3,888	140.07 Loss of -526 on sale
2025-03-05	SELL	-72	159.370	160.370	160.270	USD -11,539	139.09 Loss of -1,525 on sale
2025-03-03	SELL	-24	156.930	158.270	158.136	USD -3,795	138.47 Loss of -472 on sale
2025-02-21	SELL	-92	148.750	150.900	150.685	USD -13,863	136.92 Loss of -1,266 on sale
2025-02-14	SELL	-96	147.910	149.300	149.161	USD -14,319	135.74 Loss of -1,288 on sale
2025-02-12	SELL	-120	146.510	146.750	146.726	USD -17,607	135.24 Loss of -1,379 on sale
2025-02-10	BUY	24	148.150	148.190	148.186	USD 3,556	134.70
2025-02-05	BUY	336	131.250	131.710	131.664	USD 44,239	134.35
2025-02-03	BUY	48	131.500	132.640	132.526	USD 6,361	134.49
2025-01-31	BUY	216	130.500	131.580	131.472	USD 28,398	134.59
2025-01-29	BUY	120	129.170	130.760	130.601	USD 15,672	134.84
2025-01-28	BUY	23	129.240	132.280	131.976	USD 3,035	135.00
2025-01-24	BUY	24	128.260	129.460	129.340	USD 3,104	135.32
2024-12-09	BUY	23	139.080	139.140	139.134	USD 3,200	135.37
2024-12-06	BUY	312	137.630	139.600	139.403	USD 43,494	135.30
2024-12-03	BUY	96	137.720	139.490	139.313	USD 13,374	134.99
2024-12-02	BUY	24	139.030	139.410	139.372	USD 3,345	134.84
2024-11-29	BUY	22	138.940	139.350	139.309	USD 3,065	134.68
2024-11-08	BUY	168	137.210	138.460	138.335	USD 23,240	133.73
2024-10-31	BUY	22	131.160	133.700	133.446	USD 2,936	133.73
2024-10-30	BUY	23	133.390	134.280	134.191	USD 3,086	133.77

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of YUM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	301,195	2	716,008	42.1%
2025-09-18	264,350	0	627,305	42.1%
2025-09-17	151,829	0	679,377	22.3%
2025-09-16	253,246	9,626	692,778	36.6%
2025-09-15	314,854	2	789,097	39.9%
2025-09-12	280,098	0	565,273	49.6%
2025-09-11	331,877	155	951,802	34.9%
2025-09-10	388,208	2	751,603	51.7%
2025-09-09	332,910	160	564,988	58.9%
2025-09-08	486,145	505	755,930	64.3%
2025-09-05	307,071	3	497,698	61.7%
2025-09-04	413,623	2	567,544	72.9%
2025-09-03	337,907	31	580,173	58.2%
2025-09-02	302,118	571	414,092	73.0%
2025-08-29	272,219	819	431,789	63.0%
2025-08-28	227,651	1	433,015	52.6%
2025-08-27	314,651	346	532,296	59.1%
2025-08-26	296,184	13	505,237	58.6%
2025-08-25	259,866	73	413,014	62.9%
2025-08-22	329,799	2,010	724,575	45.5%
2025-08-21	344,490	126	527,308	65.3%
2025-08-20	747,416	784	929,381	80.4%
2025-08-19	463,868	0	704,229	65.9%
2025-08-18	405,864	21	571,336	71.0%
2025-08-15	573,088	172	801,344	71.5%
2025-08-14	378,989	2,226	708,342	53.5%
2025-08-13	226,888	67	478,879	47.4%
2025-08-12	353,214	239	512,651	68.9%
2025-08-11	411,778	1,010	618,455	66.6%
2025-08-08	651,431	40	901,615	72.3%
2025-08-07	581,842	0	726,345	80.1%
2025-08-06	690,320	1,087	970,446	71.1%
2025-08-05	1,583,052	32	2,199,283	72.0%
2025-08-04	828,564	0	1,222,105	67.8%
2025-08-01	543,342	2,600	749,635	72.5%
2025-07-31	460,295	0	1,172,295	39.3%
2025-07-30	466,644	26	553,052	84.4%
2025-07-29	775,242	1	872,788	88.8%
2025-07-28	570,918	641	648,086	88.1%
2025-07-25	251,631	0	405,300	62.1%
2025-07-24	307,019	25	412,612	74.4%
2025-07-23	342,230	300	433,612	78.9%
2025-07-22	333,409	0	484,204	68.9%
2025-07-21	592,860	350	924,329	64.1%
2025-07-18	290,943	0	408,697	71.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.