Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for YUM

Stock NameYum! Brands Inc
TickerYUM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9884981013
LEI549300JE8XHZZ7OHN517

Show aggregate YUM holdings

News associated with YUM

Yum! Brands (NYSE:YUM) Given New $170.00 Price Target at JPMorgan Chase & Co.
Yum! Brands (NYSE:YUM – Get Free Report) had its price objective raised by stock analysts at JPMorgan Chase & Co. from $160.00 to $170.00 in a report released on Monday,Benzinga reports. The firm currently has a “neutral” rating on the restaurant operator’s stock. JPMorgan Chase & Co.‘s price target suggests a potential upside of 14.56% […] - 2025-05-07 06:12:45
Fund Update: Sustainable Growth Advisers, LP Just Disclosed New Holdings
Sustainable Growth Advisers, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 14:05:46
First Trust Advisors LP Sells 331,491 Shares of Yum! Brands, Inc. (NYSE:YUM)
First Trust Advisors LP decreased its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 88.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 44,621 shares of the restaurant operator’s stock after selling 331,491 shares during the period. First Trust […] - 2025-05-01 09:26:57
Yum! Brands' Q1 2025 Earnings: What to Expect
Yum! Brands is set to report its first-quarter results next week, and analysts expect a double-digit earnings growth. - 2025-04-25 15:47:13
Yum! Brands' Q1 2025 Earnings: What to Expect
Yum! Brands is set to report its first-quarter results next week, and analysts expect a double-digit earnings growth. - 2025-04-25 13:57:19
Barclays Lowers Yum! Brands (NYSE:YUM) Price Target to $163.00
Yum! Brands (NYSE:YUM – Get Free Report) had its target price decreased by Barclays from $165.00 to $163.00 in a note issued to investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the restaurant operator’s stock. Barclays‘s target price points to a potential upside of 11.48% from the company’s previous close. A […] - 2025-04-24 07:14:50
Citigroup Forecasts Strong Price Appreciation for Yum! Brands (NYSE:YUM) Stock
Yum! Brands (NYSE:YUM – Free Report) had its price target hoisted by Citigroup from $148.00 to $151.00 in a research report released on Tuesday, MarketBeat Ratings reports. Citigroup currently has a neutral rating on the restaurant operator’s stock. YUM has been the subject of a number of other research reports. Stifel Nicolaus raised their price […] - 2025-04-18 05:35:01
Wellington Management Group LLP Sells 1,270 Shares of Yum! Brands, Inc. (NYSE:YUM)
Wellington Management Group LLP trimmed its holdings in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 32.7% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 2,615 shares of the restaurant operator’s stock after selling 1,270 shares during the period. […] - 2025-04-15 07:48:51
Yum! Brands (NYSE:YUM) Price Target Raised to $165.00
Yum! Brands (NYSE:YUM – Get Free Report) had its price objective lifted by Guggenheim from $155.00 to $165.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the restaurant operator’s stock. Guggenheim’s target price would indicate a potential upside of 13.39% from the stock’s current price. Several other equities […] - 2025-04-10 05:48:49
Yum! Brands (NYSE:YUM) Price Target Lowered to $174.00 at Robert W. Baird
Yum! Brands (NYSE:YUM – Free Report) had its price target lowered by Robert W. Baird from $176.00 to $174.00 in a research note published on Monday, MarketBeat Ratings reports. The brokerage currently has an outperform rating on the restaurant operator’s stock. A number of other brokerages have also weighed in on YUM. JPMorgan Chase & […] - 2025-04-08 05:58:56
Noteworthy ETF Inflows: JEPI, TT, YUM, MDLZ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $186.7 million dollar inflow -- that's a 0.5% increase week o - 2025-04-03 14:52:40
Yum! Brands (NYSE:YUM) Receives Hold Rating from TD Securities
Yum! Brands (NYSE:YUM – Get Free Report)‘s stock had its “hold” rating reaffirmed by analysts at TD Securities in a report released on Monday,Benzinga reports. They currently have a $164.00 target price on the restaurant operator’s stock. TD Securities’ target price indicates a potential upside of 3.17% from the company’s previous close. YUM has been […] - 2025-04-02 05:35:03
LPL Financial LLC Reduces Holdings in Yum! Brands, Inc. (NYSE:YUM)
LPL Financial LLC reduced its holdings in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 13.4% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 185,676 shares of the restaurant operator’s stock after selling 28,803 shares during the period. LPL […] - 2025-03-31 07:58:51
Yum! Brands Stock: Is YUM Outperforming the Consumer Discretionary Sector?
Yum! Brands outperformed its broader sector recently, and analysts remain upbeat about the stock’s prospects. - 2025-03-13 16:41:57
Ashton Thomas Private Wealth LLC Purchases New Holdings in Yum! Brands, Inc. (NYSE:YUM)
Ashton Thomas Private Wealth LLC purchased a new stake in Yum! Brands, Inc. (NYSE:YUM – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund purchased 1,498 shares of the restaurant operator’s stock, valued at approximately $201,000. Several other institutional investors have also recently […] - 2025-03-13 08:46:55
Robert W. Baird Boosts Yum! Brands (NYSE:YUM) Price Target to $176.00
Yum! Brands (NYSE:YUM – Get Free Report) had its target price hoisted by Robert W. Baird from $160.00 to $176.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the restaurant operator’s stock. Robert W. Baird’s target price would indicate a potential upside of […] - 2025-03-07 06:36:43
Yum! Brands (NYSE:YUM) Hits New 1-Year High on Analyst Upgrade
Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) reached a new 52-week high on Monday after Stifel Nicolaus raised their price target on the stock from $130.00 to $148.00. Stifel Nicolaus currently has a hold rating on the stock. Yum! Brands traded as high as $158.10 and last traded at $157.42, with a […] - 2025-03-05 06:09:06
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Ieq Capital LLC Trims Holdings in Yum! Brands, Inc. (NYSE:YUM)
Ieq Capital LLC lowered its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 76.7% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,613 shares of the restaurant operator’s stock after selling 8,585 shares during the period. Ieq Capital LLC’s holdings in […] - 2025-02-28 09:19:09
Yum! Brands, Inc. (NYSE:YUM) Shares Sold by Sanctuary Advisors LLC
Sanctuary Advisors LLC lessened its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 2.1% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 39,973 shares of the restaurant operator’s stock after selling 855 shares during the period. Sanctuary […] - 2025-02-21 10:35:15
Principal Financial Group Inc. Sells 5,970 Shares of Yum! Brands, Inc. (NYSE:YUM)
Principal Financial Group Inc. decreased its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 1.7% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 346,430 shares of the restaurant operator’s stock after selling 5,970 shares during the period. Principal Financial Group Inc. […] - 2025-02-21 09:49:00
Yum! Brands, Inc. (NYSE:YUM) Receives $147.37 Average Price Target from Brokerages
Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) have received an average recommendation of “Hold” from the nineteen research firms that are presently covering the firm, Marketbeat.com reports. Thirteen analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 1 year price […] - 2025-02-20 06:30:50
Van ECK Associates Corp Sells 1,493 Shares of Yum! Brands, Inc. (NYSE:YUM)
Van ECK Associates Corp trimmed its holdings in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 1.8% during the 4th quarter, Holdings Channel reports. The fund owned 82,482 shares of the restaurant operator’s stock after selling 1,493 shares during the period. Van ECK Associates Corp’s holdings in Yum! Brands were worth $11,066,000 as […] - 2025-02-17 08:48:55
Are Wall Street Analysts Bullish on Yum! Brands Stock?
Yum! Brands has trailed the broader market over the past year, yet analysts maintain a reasonaby optimistic outlook on its future potential. - 2025-02-12 12:36:29
Stratos Wealth Partners LTD. Lowers Stake in Yum! Brands, Inc. (NYSE:YUM)
Stratos Wealth Partners LTD. cut its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 8.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 8,511 shares of the restaurant operator’s stock after selling 772 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Yum! Brands were worth $1,142,000 at the end of […] - 2025-02-10 18:56:52
Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. March E-mini S&P futures (ESH25 ) rose by +0.20%, and March E-mini Nasdaq futures... - 2025-02-07 14:27:59
YUM Crosses Above Average Analyst Target
In recent trading, shares of Yum! Brands Inc (Symbol: YUM) have crossed above the average analyst 12-month target price of $142.44, changing hands for $144.01/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-02-07 12:24:33
abrdn plc Sells 18,831 Shares of Yum! Brands, Inc. (NYSE:YUM)
abrdn plc decreased its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 13.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 117,714 shares of the restaurant operator’s stock after selling 18,831 shares during the quarter. abrdn plc’s holdings […] - 2025-02-07 09:29:56
Company News for Feb 7, 2025
Companies In The News Are: MT, ICE, RL, YUM. - 2025-02-07 07:34:00
Stocks See Support from Positive Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-07 00:32:18

iShares S&P 500 ESG UCITS ETF USD (Acc) YUM holdings

DateNumber of YUM Shares HeldBase Market Value of YUM SharesLocal Market Value of YUM SharesChange in YUM Shares HeldChange in YUM Base ValueCurrent Price per YUM Share HeldPrevious Price per YUM Share Held
2025-05-08 (Thursday)4,177USD 618,112YUM holding decreased by -6266USD 618,1120USD -6,266 USD 147.98 USD 149.48
2025-05-07 (Wednesday)4,177USD 624,378YUM holding increased by 5012USD 624,3780USD 5,012 USD 149.48 USD 148.28
2025-05-06 (Tuesday)4,177USD 619,366YUM holding increased by 7101USD 619,3660USD 7,101 USD 148.28 USD 146.58
2025-05-05 (Monday)4,177USD 612,265YUM holding decreased by -10693USD 612,2650USD -10,693 USD 146.58 USD 149.14
2025-05-02 (Friday)4,177USD 622,958YUM holding increased by 2256USD 622,9580USD 2,256 USD 149.14 USD 148.6
2025-05-01 (Thursday)4,177YUM holding decreased by -24USD 620,702YUM holding decreased by -11296USD 620,702-24USD -11,296 USD 148.6 USD 150.44
2025-04-30 (Wednesday)4,201USD 631,998YUM holding increased by 11552USD 631,9980USD 11,552 USD 150.44 USD 147.69
2025-04-29 (Tuesday)4,201USD 620,446YUM holding decreased by -252USD 620,4460USD -252 USD 147.69 USD 147.75
2025-04-28 (Monday)4,201USD 620,698YUM holding increased by 1891USD 620,6980USD 1,891 USD 147.75 USD 147.3
2025-04-25 (Friday)4,201USD 618,807YUM holding decreased by -1177USD 618,8070USD -1,177 USD 147.3 USD 147.58
2025-04-24 (Thursday)4,201USD 619,984YUM holding increased by 5966USD 619,9840USD 5,966 USD 147.58 USD 146.16
2025-04-23 (Wednesday)4,201YUM holding increased by 72USD 614,018YUM holding increased by 15107USD 614,01872USD 15,107 USD 146.16 USD 145.05
2025-04-22 (Tuesday)4,129USD 598,911YUM holding increased by 18745USD 598,9110USD 18,745 USD 145.05 USD 140.51
2025-04-21 (Monday)4,129USD 580,166YUM holding decreased by -11561USD 580,1660USD -11,561 USD 140.51 USD 143.31
2025-04-18 (Friday)4,129USD 591,727USD 591,7270USD 0 USD 143.31 USD 143.31
2025-04-17 (Thursday)4,129YUM holding increased by 24USD 591,727YUM holding increased by 6477USD 591,72724USD 6,477 USD 143.31 USD 142.57
2025-04-16 (Wednesday)4,105USD 585,250YUM holding decreased by -8702USD 585,2500USD -8,702 USD 142.57 USD 144.69
2025-04-15 (Tuesday)4,105USD 593,952YUM holding decreased by -5378USD 593,9520USD -5,378 USD 144.69 USD 146
2025-04-14 (Monday)4,105USD 599,330YUM holding increased by 4105USD 599,3300USD 4,105 USD 146 USD 145
2025-04-11 (Friday)4,105YUM holding increased by 177USD 595,225YUM holding increased by 23701USD 595,225177USD 23,701 USD 145 USD 145.5
2025-04-10 (Thursday)3,928USD 571,524YUM holding increased by 196USD 571,5240USD 196 USD 145.5 USD 145.45
2025-04-09 (Wednesday)3,928USD 571,328YUM holding increased by 15987USD 571,3280USD 15,987 USD 145.45 USD 141.38
2025-04-08 (Tuesday)3,928USD 555,341YUM holding decreased by -13944USD 555,3410USD -13,944 USD 141.38 USD 144.93
2025-04-07 (Monday)3,928YUM holding decreased by -168USD 569,285YUM holding decreased by -36227USD 569,285-168USD -36,227 USD 144.93 USD 147.83
2025-04-04 (Friday)4,096YUM holding decreased by -216USD 605,512YUM holding decreased by -76776USD 605,512-216USD -76,776 USD 147.83 USD 158.23
2025-04-02 (Wednesday)4,312USD 682,288YUM holding decreased by -2975USD 682,2880USD -2,975 USD 158.23 USD 158.92
2025-04-01 (Tuesday)4,312USD 685,263YUM holding increased by 6727USD 685,2630USD 6,727 USD 158.92 USD 157.36
2025-03-31 (Monday)4,312USD 678,536YUM holding increased by 6899USD 678,5360USD 6,899 USD 157.36 USD 155.76
2025-03-28 (Friday)4,312USD 671,637YUM holding decreased by -8150USD 671,6370USD -8,150 USD 155.76 USD 157.65
2025-03-27 (Thursday)4,312USD 679,787YUM holding decreased by -4441USD 679,7870USD -4,441 USD 157.65 USD 158.68
2025-03-26 (Wednesday)4,312USD 684,228YUM holding increased by 12418USD 684,2280USD 12,418 USD 158.68 USD 155.8
2025-03-25 (Tuesday)4,312USD 671,810YUM holding decreased by -86USD 671,8100USD -86 USD 155.8 USD 155.82
2025-03-24 (Monday)4,312USD 671,896YUM holding decreased by -4010USD 671,8960USD -4,010 USD 155.82 USD 156.75
2025-03-21 (Friday)4,312YUM holding decreased by -24USD 675,906YUM holding decreased by -8705USD 675,906-24USD -8,705 USD 156.75 USD 157.89
2025-03-20 (Thursday)4,336USD 684,611YUM holding increased by 1648USD 684,6110USD 1,648 USD 157.89 USD 157.51
2025-03-19 (Wednesday)4,336USD 682,963YUM holding increased by 910USD 682,9630USD 910 USD 157.51 USD 157.3
2025-03-18 (Tuesday)4,336YUM holding decreased by -96USD 682,053YUM holding decreased by -14347USD 682,053-96USD -14,347 USD 157.3 USD 157.13
2025-03-17 (Monday)4,432YUM holding decreased by -237USD 696,400YUM holding decreased by -27528USD 696,400-237USD -27,528 USD 157.13 USD 155.05
2025-03-14 (Friday)4,669USD 723,928YUM holding increased by 7610USD 723,9280USD 7,610 USD 155.05 USD 153.42
2025-03-13 (Thursday)4,669YUM holding decreased by -48USD 716,318YUM holding decreased by -11987USD 716,318-48USD -11,987 USD 153.42 USD 154.4
2025-03-12 (Wednesday)4,717USD 728,305YUM holding decreased by -10849USD 728,3050USD -10,849 USD 154.4 USD 156.7
2025-03-11 (Tuesday)4,717USD 739,154YUM holding decreased by -6557USD 739,1540USD -6,557 USD 156.7 USD 158.09
2025-03-10 (Monday)4,717YUM holding decreased by -24USD 745,711YUM holding decreased by -24844USD 745,711-24USD -24,844 USD 158.09 USD 162.53
2025-03-07 (Friday)4,741USD 770,555YUM holding increased by 15503USD 770,5550USD 15,503 USD 162.53 USD 159.26
2025-03-06 (Thursday)4,741USD 755,052YUM holding decreased by -521USD 755,0520USD -521 USD 159.26 USD 159.37
2025-03-05 (Wednesday)4,741YUM holding decreased by -72USD 755,573YUM holding decreased by -6854USD 755,573-72USD -6,854 USD 159.37 USD 158.41
2025-03-04 (Tuesday)4,813USD 762,427YUM holding increased by 7123USD 762,4270USD 7,123 USD 158.41 USD 156.93
2025-03-03 (Monday)4,813YUM holding decreased by -24USD 755,304YUM holding decreased by -1058USD 755,304-24USD -1,058 USD 156.93 USD 156.37
2025-02-28 (Friday)4,837USD 756,362YUM holding increased by 12867USD 756,3620USD 12,867 USD 156.37 USD 153.71
2025-02-27 (Thursday)4,837USD 743,495YUM holding increased by 10689USD 743,4950USD 10,689 USD 153.71 USD 151.5
2025-02-26 (Wednesday)4,837USD 732,806YUM holding decreased by -12818USD 732,8060USD -12,818 USD 151.5 USD 154.15
2025-02-25 (Tuesday)4,837USD 745,624YUM holding increased by 18961USD 745,6240USD 18,961 USD 154.15 USD 150.23
2025-02-24 (Monday)4,837USD 726,663YUM holding increased by 7159USD 726,6630USD 7,159 USD 150.23 USD 148.75
2025-02-21 (Friday)4,837YUM holding decreased by -92USD 719,504YUM holding decreased by -24578USD 719,504-92USD -24,578 USD 148.75 USD 150.96
2025-02-20 (Thursday)4,929USD 744,082YUM holding increased by 13161USD 744,0820USD 13,161 USD 150.96 USD 148.29
2025-02-19 (Wednesday)4,929USD 730,921YUM holding increased by 5717USD 730,9210USD 5,717 USD 148.29 USD 147.13
2025-02-18 (Tuesday)4,929USD 725,204YUM holding decreased by -3844USD 725,2040USD -3,844 USD 147.13 USD 147.91
2025-02-17 (Monday)4,929USD 729,048USD 729,0480USD 0 USD 147.91 USD 147.91
2025-02-14 (Friday)4,929YUM holding decreased by -96USD 729,048YUM holding decreased by -18421USD 729,048-96USD -18,421 USD 147.91 USD 148.75
2025-02-13 (Thursday)5,025USD 747,469YUM holding increased by 11256USD 747,4690USD 11,256 USD 148.75 USD 146.51
2025-02-12 (Wednesday)5,025YUM holding decreased by -120USD 736,213YUM holding decreased by -18301USD 736,213-120USD -18,301 USD 146.51 USD 146.65
2025-02-11 (Tuesday)5,145USD 754,514YUM holding decreased by -7718USD 754,5140USD -7,718 USD 146.65 USD 148.15
2025-02-10 (Monday)5,145YUM holding increased by 24USD 762,232YUM holding increased by 27061USD 762,23224USD 27,061 USD 148.15 USD 143.56
2025-02-07 (Friday)5,121USD 735,171YUM holding decreased by -2304USD 735,1710USD -2,304 USD 143.56 USD 144.01
2025-02-06 (Thursday)5,121USD 737,475YUM holding increased by 65344USD 737,4750USD 65,344 USD 144.01 USD 131.25
2025-02-05 (Wednesday)5,121YUM holding increased by 336USD 672,131YUM holding increased by 43047USD 672,131336USD 43,047 USD 131.25 USD 131.47
2025-02-04 (Tuesday)4,785USD 629,084YUM holding decreased by -144USD 629,0840USD -144 USD 131.47 USD 131.5
2025-02-03 (Monday)4,785YUM holding increased by 48USD 629,228YUM holding increased by 11049USD 629,22848USD 11,049 USD 131.5 USD 130.5
2025-01-31 (Friday)4,737YUM holding increased by 216USD 618,179YUM holding increased by 27149USD 618,179216USD 27,149 USD 130.5 USD 130.73
2025-01-30 (Thursday)4,521USD 591,030YUM holding increased by 7052USD 591,0300USD 7,052 USD 130.73 USD 129.17
2025-01-29 (Wednesday)4,521YUM holding increased by 120USD 583,978YUM holding increased by 15193USD 583,978120USD 15,193 USD 129.17 USD 129.24
2025-01-28 (Tuesday)4,401YUM holding increased by 23USD 568,785YUM holding decreased by -4251USD 568,78523USD -4,251 USD 129.24 USD 130.89
2025-01-27 (Monday)4,378USD 573,036YUM holding increased by 11514USD 573,0360USD 11,514 USD 130.89 USD 128.26
2025-01-24 (Friday)4,378YUM holding increased by 24USD 561,522YUM holding increased by 8520USD 561,52224USD 8,520 USD 128.26 USD 127.01
2025-01-23 (Thursday)4,354USD 553,002YUM holding increased by 3440USD 553,0020USD 3,440 USD 127.01 USD 126.22
2025-01-22 (Wednesday)4,354USD 549,562USD 549,562
2025-01-21 (Tuesday)4,354USD 547,298USD 547,298
2025-01-20 (Monday)4,354USD 545,643USD 545,643
2025-01-17 (Friday)4,354USD 545,643USD 545,643
2025-01-16 (Thursday)4,354USD 549,649USD 549,649
2025-01-15 (Wednesday)4,354USD 547,603USD 547,603
2025-01-14 (Tuesday)4,354USD 542,987USD 542,987
2025-01-13 (Monday)4,354USD 538,720USD 538,720
2025-01-10 (Friday)4,354USD 536,631USD 536,631
2025-01-09 (Thursday)4,354USD 556,180USD 556,180
2025-01-09 (Thursday)4,354USD 556,180USD 556,180
2025-01-09 (Thursday)4,354USD 556,180USD 556,180
2025-01-08 (Wednesday)4,354USD 556,180USD 556,180
2025-01-08 (Wednesday)4,354USD 556,180USD 556,180
2025-01-08 (Wednesday)4,354USD 556,180USD 556,180
2024-12-10 (Tuesday)4,415USD 610,241YUM holding decreased by -3797USD 610,2410USD -3,797 USD 138.22 USD 139.08
2024-12-09 (Monday)4,415YUM holding increased by 23USD 614,038YUM holding increased by 9567USD 614,03823USD 9,567 USD 139.08 USD 137.63
2024-12-06 (Friday)4,392YUM holding increased by 312USD 604,471YUM holding increased by 40901USD 604,471312USD 40,901 USD 137.63 USD 138.13
2024-12-05 (Thursday)4,080USD 563,570YUM holding decreased by -123USD 563,5700USD -123 USD 138.13 USD 138.16
2024-12-04 (Wednesday)4,080USD 563,693YUM holding increased by 1795USD 563,6930USD 1,795 USD 138.16 USD 137.72
2024-12-03 (Tuesday)4,080YUM holding increased by 96USD 561,898YUM holding increased by 8002USD 561,89896USD 8,002 USD 137.72 USD 139.03
2024-12-02 (Monday)3,984YUM holding increased by 24USD 553,896YUM holding increased by 3694USD 553,89624USD 3,694 USD 139.03 USD 138.94
2024-11-29 (Friday)3,960YUM holding increased by 22USD 550,202YUM holding increased by 1520USD 550,20222USD 1,520 USD 138.94 USD 139.33
2024-11-28 (Thursday)3,938USD 548,682USD 548,6820USD 0 USD 139.33 USD 139.33
2024-11-27 (Wednesday)3,938USD 548,682YUM holding increased by 2757USD 548,6820USD 2,757 USD 139.33 USD 138.63
2024-11-26 (Tuesday)3,938USD 545,925YUM holding increased by 6222USD 545,9250USD 6,222 USD 138.63 USD 137.05
2024-11-25 (Monday)3,938USD 539,703YUM holding increased by 7010USD 539,7030USD 7,010 USD 137.05 USD 135.27
2024-11-22 (Friday)3,938USD 532,693YUM holding increased by 4135USD 532,6930USD 4,135 USD 135.27 USD 134.22
2024-11-21 (Thursday)3,938USD 528,558YUM holding increased by 5277USD 528,5580USD 5,277 USD 134.22 USD 132.88
2024-11-20 (Wednesday)3,938USD 523,281YUM holding increased by 2914USD 523,2810USD 2,914 USD 132.88 USD 132.14
2024-11-19 (Tuesday)3,938USD 520,367YUM holding decreased by -7364USD 520,3670USD -7,364 USD 132.14 USD 134.01
2024-11-18 (Monday)3,938USD 527,731YUM holding decreased by -2363USD 527,7310USD -2,363 USD 134.01 USD 134.61
2024-11-12 (Tuesday)3,938USD 530,094YUM holding decreased by -10239USD 530,0940USD -10,239 USD 134.61 USD 137.21
2024-11-08 (Friday)3,938YUM holding increased by 168USD 540,333YUM holding increased by 23617USD 540,333168USD 23,617 USD 137.21 USD 137.06
2024-11-07 (Thursday)3,770USD 516,716YUM holding increased by 10141USD 516,7160USD 10,141 USD 137.06 USD 134.37
2024-11-06 (Wednesday)3,770USD 506,575YUM holding decreased by -1319USD 506,5750USD -1,319 USD 134.37 USD 134.72
2024-11-05 (Tuesday)3,770USD 507,894YUM holding increased by 7389USD 507,8940USD 7,389 USD 134.72 USD 132.76
2024-11-04 (Monday)3,770USD 500,505YUM holding increased by 1583USD 500,5050USD 1,583 USD 132.76 USD 132.34
2024-11-01 (Friday)3,770USD 498,922YUM holding increased by 4449USD 498,9220USD 4,449 USD 132.34 USD 131.16
2024-10-31 (Thursday)3,770YUM holding increased by 22USD 494,473YUM holding decreased by -5473USD 494,47322USD -5,473 USD 131.16 USD 133.39
2024-10-30 (Wednesday)3,748YUM holding increased by 23USD 499,946YUM holding increased by 908USD 499,94623USD 908 USD 133.39 USD 133.97
2024-10-29 (Tuesday)3,725USD 499,038YUM holding decreased by -3316USD 499,0380USD -3,316 USD 133.97 USD 134.86
2024-10-28 (Monday)3,725USD 502,354YUM holding increased by 6780USD 502,3540USD 6,780 USD 134.86 USD 133.04
2024-10-25 (Friday)3,725USD 495,574YUM holding decreased by -447USD 495,5740USD -447 USD 133.04 USD 133.16
2024-10-24 (Thursday)3,725USD 496,021YUM holding decreased by -3204USD 496,0210USD -3,204 USD 133.16 USD 134.02
2024-10-23 (Wednesday)3,725USD 499,225YUM holding increased by 2459USD 499,2250USD 2,459 USD 134.02 USD 133.36
2024-10-22 (Tuesday)3,725USD 496,766YUM holding decreased by -2384USD 496,7660USD -2,384 USD 133.36 USD 134
2024-10-21 (Monday)3,725USD 499,150YUM holding decreased by -1006USD 499,1500USD -1,006 USD 134 USD 134.27
2024-10-18 (Friday)3,725USD 500,156USD 500,156
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of YUM by Blackrock for IE000R9FA4A0

Show aggregate share trades of YUM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-24 148.600* 144.02 Profit of 3,456 on sale
2025-04-23BUY72 146.160* 143.78
2025-04-17BUY24 143.310* 143.81
2025-04-11BUY177 145.000* 143.78
2025-04-07SELL-168 144.930* 143.75 Profit of 24,150 on sale
2025-04-04SELL-216 147.830* 143.70 Profit of 31,040 on sale
2025-03-21SELL-24 156.750* 142.06 Profit of 3,409 on sale
2025-03-18SELL-96 157.300* 141.40 Profit of 13,575 on sale
2025-03-17SELL-237 157.130* 141.18 Profit of 33,459 on sale
2025-03-13SELL-48 153.420* 140.79 Profit of 6,758 on sale
2025-03-10SELL-24 158.090* 140.07 Profit of 3,362 on sale
2025-03-05SELL-72 159.370* 139.09 Profit of 10,015 on sale
2025-03-03SELL-24 156.930* 138.47 Profit of 3,323 on sale
2025-02-21SELL-92 148.750* 136.92 Profit of 12,597 on sale
2025-02-14SELL-96 147.910* 135.74 Profit of 13,031 on sale
2025-02-12SELL-120 146.510* 135.24 Profit of 16,229 on sale
2025-02-10BUY24 148.150* 134.70
2025-02-05BUY336 131.250* 134.35
2025-02-03BUY48 131.500* 134.49
2025-01-31BUY216 130.500* 134.59
2025-01-29BUY120 129.170* 134.84
2025-01-28BUY23 129.240* 135.00
2025-01-24BUY24 128.260* 135.32
2024-12-09BUY23 139.080* 135.37
2024-12-06BUY312 137.630* 135.30
2024-12-03BUY96 137.720* 134.99
2024-12-02BUY24 139.030* 134.84
2024-11-29BUY22 138.940* 134.68
2024-11-08BUY168 137.210* 133.73
2024-10-31BUY22 131.160* 133.73
2024-10-30BUY23 133.390* 133.77
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of YUM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09194,4190327,42459.4%
2025-05-08276,70218432,88363.9%
2025-05-07251,8351,199489,48451.4%
2025-05-06328,733225881,31537.3%
2025-05-05485,78844825,57758.8%
2025-05-02254,4422,521626,11840.6%
2025-05-01381,6320885,11943.1%
2025-04-30666,7975111,039,42564.2%
2025-04-29471,9230698,69267.5%
2025-04-28480,8840789,43160.9%
2025-04-25304,0687503,20360.4%
2025-04-24299,6550634,32347.2%
2025-04-23300,1370528,78056.8%
2025-04-22255,02525545,66546.7%
2025-04-21242,07473540,15444.8%
2025-04-17307,3170520,46259.0%
2025-04-16346,3720645,09853.7%
2025-04-15340,72001,073,93731.7%
2025-04-14319,37801,084,10829.5%
2025-04-11391,55301,042,46137.6%
2025-04-10357,60201,618,51122.1%
2025-04-09786,5983021,388,52856.6%
2025-04-08581,225391,254,80646.3%
2025-04-07842,9621281,740,75148.4%
2025-04-04729,680931,956,45837.3%
2025-04-03481,2515311,007,10447.8%
2025-04-02138,67912568,95224.4%
2025-04-01190,57110476,50440.0%
2025-03-31294,155771,165,38125.2%
2025-03-28232,2890549,63942.3%
2025-03-27283,8490948,37529.9%
2025-03-26194,2430603,65432.2%
2025-03-25177,5520480,76936.9%
2025-03-24233,9981633,84636.9%
2025-03-21314,6630621,52650.6%
2025-03-20260,41243404,43664.4%
2025-03-19287,3130499,80357.5%
2025-03-18255,9243383,85366.7%
2025-03-17167,2970385,76943.4%
2025-03-14202,652241433,69846.7%
2025-03-13194,09711428,95545.2%
2025-03-12196,190301534,15136.7%
2025-03-11257,80316794,89132.4%
2025-03-10179,898711980,93418.3%
2025-03-07365,22115,5581,395,15026.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.