Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for ZTS

Stock Name	Zoetis Inc
Ticker	ZTS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US98978V1035
LEI	549300HD9Q1LOC9KLJ48

Show aggregate ZTS holdings

News associated with ZTS

Noteworthy Wednesday Option Activity: NVDA, COIN, ZTS: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 1.8 million contracts have traded so far, representing approximately 184.5 million underlying shares. That amounts to about 1 - 2025-09-17 15:15:20
Analysts Set Expectations for Zoetis’ Q3 Earnings (NYSE:ZTS): Zoetis Inc. (NYSE:ZTS – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 earnings per share estimates for shares of Zoetis in a research note issued to investors on Monday, August 25th. Zacks Research analyst Team now anticipates that the company will earn $1.62 per share for the quarter, down from their […] - 2025-08-29 02:19:08
Head to Head Analysis: Zoetis (NYSE:ZTS) versus Aptorum Group (NASDAQ:APM): Aptorum Group (NASDAQ:APM – Get Free Report) and Zoetis (NYSE:ZTS – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, earnings, profitability, valuation, risk, analyst recommendations and institutional ownership. Valuation and Earnings This table compares Aptorum Group and […] - 2025-08-25 02:32:46
2 Stocks to Buy With $5,000 and Hold for a Decade: Key PointsZoetis is a leading animal health company and a steady dividend payer. - 2025-08-10 11:38:00
We Did The Math SPYX Can Go To $58: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:58:54
Harbour Investments Inc. Cuts Stock Position in Zoetis Inc. (NYSE:ZTS): Harbour Investments Inc. trimmed its position in shares of Zoetis Inc. (NYSE:ZTS – Free Report) by 9.3% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,282 shares of the company’s stock after selling 132 shares during the quarter. Harbour Investments Inc.’s holdings in Zoetis […] - 2025-08-07 05:16:52
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Zoetis Boosts FY25 Outlook As Q2 Results Top Estimates: (RTTNews) - While reporting financial results for the second quarter on Tuesday, animal health company Zoetis, Inc. (ZTS) raised its earnings, adjusted earnings and revenue guidance for the full year 2025. - 2025-08-05 08:53:51
1 Top Dividend Growth Stock to Buy and Hold Forever: Key PointsZoetis has hit a road bump due to increased competition in one of its niches. - 2025-08-05 08:30:00
Zoetis Inc. (NYSE:ZTS) Receives $204.63 Average Target Price from Analysts: Zoetis Inc. (NYSE:ZTS – Get Free Report) has earned a consensus rating of “Moderate Buy” from the ten ratings firms that are covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, five have assigned a buy recommendation and one has given a strong buy recommendation to the […] - 2025-08-05 02:38:56
Brokers Issue Forecasts for Zoetis’ Q1 Earnings (NYSE:ZTS): Zoetis Inc. (NYSE:ZTS – Free Report) – Stock analysts at Zacks Research lifted their Q1 2027 earnings per share (EPS) estimates for shares of Zoetis in a research report issued to clients and investors on Wednesday, July 30th. Zacks Research analyst E. Bagri now forecasts that the company will post earnings of $1.67 per share […] - 2025-08-01 04:16:54
Sen. Markwayne Mullin Purchases Shares of Zoetis Inc. (NYSE:ZTS): Senator Markwayne Mullin (R-Oklahoma) recently bought shares of Zoetis Inc. (NYSE:ZTS). In a filing disclosed on June 11th, the Senator disclosed that they had bought between $50,001 and $100,000 in Zoetis stock on May 13th. Senator Markwayne Mullin also recently made the following trade(s): Purchased $50,001 – $100,000 in shares of Valero Energy (NYSE:VLO) on […] - 2025-08-01 03:02:51
Billionaire Terry Smith Sold Fundsmith's Entire Stake in Apple and 11X'd His Position in a Company Whose Addressable Market Can Hit $149 Billion by 2032: Key PointsQuarterly Form 13Fs offer an up-close look at which stocks Wall Street's smartest asset managers have been buying and selling. - 2025-07-25 04:51:00
Choreo LLC Cuts Stake in Zoetis Inc. (NYSE:ZTS): Choreo LLC cut its stake in Zoetis Inc. (NYSE:ZTS – Free Report) by 32.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 19,107 shares of the company’s stock after selling 9,301 shares during the quarter. Choreo LLC’s holdings in Zoetis were […] - 2025-07-24 07:23:06
IFP Advisors Inc Sells 87 Shares of Zoetis Inc. (NYSE:ZTS): IFP Advisors Inc decreased its position in Zoetis Inc. (NYSE:ZTS – Free Report) by 0.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 9,946 shares of the company’s stock after selling 87 shares during the quarter. IFP Advisors Inc’s holdings in Zoetis were worth $1,638,000 at the end of the most recent quarter. […] - 2025-07-23 05:38:53
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29

iShares S&P 500 ESG UCITS ETF USD (Acc) ZTS holdings

Date	Number of ZTS Shares Held	Base Market Value of ZTS Shares	Local Market Value of ZTS Shares	Change in ZTS Shares Held	Change in ZTS Base Value	Current Price per ZTS Share Held	Previous Price per ZTS Share Held
2025-12-03 (Wednesday)	8,815	USD 1,080,455	USD 1,080,455	0	USD -16,484	USD 122.57	USD 124.44
2025-12-02 (Tuesday)	8,815	USD 1,096,939	USD 1,096,939	0	USD -24,770	USD 124.44	USD 127.25
2025-12-01 (Monday)	8,815	USD 1,121,709	USD 1,121,709	0	USD -8,198	USD 127.25	USD 128.18
2025-11-28 (Friday)	8,815	USD 1,129,907	USD 1,129,907	0	USD 4,320	USD 128.18	USD 127.69
2025-11-27 (Thursday)	8,815	USD 1,125,587	USD 1,125,587	0	USD 0	USD 127.69	USD 127.69
2025-11-26 (Wednesday)	8,815	USD 1,125,587	USD 1,125,587	0	USD -1,763	USD 127.69	USD 127.89
2025-11-25 (Tuesday)	8,815	USD 1,127,350	USD 1,127,350	0	USD 44,251	USD 127.89	USD 122.87
2025-11-24 (Monday)	8,815	USD 1,083,099	USD 1,083,099	0	USD 61,529	USD 122.87	USD 115.89
2025-11-20 (Thursday)	8,815	USD 1,021,570	USD 1,021,570	0	USD -10,490	USD 115.89	USD 117.08
2025-11-19 (Wednesday)	8,815	USD 1,032,060	USD 1,032,060	0	USD -9,344	USD 117.08	USD 118.14
2025-11-18 (Tuesday)	8,815	USD 1,041,404	USD 1,041,404	0	USD -5,818	USD 118.14	USD 118.8
2025-11-17 (Monday)	8,815	USD 1,047,222	USD 1,047,222	39	USD -13,094	USD 118.8	USD 120.82

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZTS by Blackrock for IE000R9FA4A0

Show aggregate share trades of ZTS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 39 118.800* 159.05
2025-11-13 SELL -78 121.160* 159.42 Profit of 12,435 on sale
2025-11-07 BUY 117 120.240* 160.18
2025-11-03 BUY 117 144.830 142.140 142.409 USD 16,662 160.84
2025-10-17 SELL -80 144.060 144.570 144.519 USD -11,562 161.73 Profit of 1,377 on sale
2025-10-15 BUY 76 142.120 143.990 143.803 USD 10,929 161.93
2025-10-07 BUY 39 142.770 146.200 145.857 USD 5,688 162.23
2025-09-24 BUY 278 141.670 144.010 143.776 USD 39,970 162.94
2025-09-16 SELL -120 147.460 148.570 148.459 USD -17,815 163.21 Profit of 1,771 on sale
2025-09-11 SELL -120 150.610 152.000 151.861 USD -18,223 163.47 Profit of 1,394 on sale
2025-08-29 BUY 158 156.400 156.490 156.481 USD 24,724 163.52
2025-08-06 BUY 39 146.500 147.300 147.220 USD 5,742 163.76
2025-07-31 BUY 238 145.790 148.780 148.481 USD 35,338 164.07
2025-07-22 BUY 39 151.190 151.310 151.298 USD 5,901 164.63
2025-07-14 SELL -39 155.650 156.700 156.595 USD -6,107 165.17 Profit of 335 on sale
2025-07-02 BUY 40 159.080 160.580 160.430 USD 6,417 165.57
2025-06-30 BUY 117 155.950 156.920 156.823 USD 18,348 165.64
2025-06-27 BUY 205 156.170 157.330 157.214 USD 32,229 165.70
2025-06-26 BUY 78 155.790 157.620 157.437 USD 12,280 165.77
2025-06-18 SELL -39 155.060 158.100 157.796 USD -6,154 166.18 Profit of 327 on sale
2025-06-17 SELL -195 161.670 164.330 164.064 USD -31,992 166.21 Profit of 419 on sale
2025-06-13 BUY 287 164.330 167.380 167.075 USD 47,951 166.24
2025-06-05 BUY 39 168.610 169.860 169.735 USD 6,620 166.18
2025-05-30 BUY 234 168.630 169.790 169.674 USD 39,704 166.08
2025-05-22 SELL -78 161.970 162.610 162.546 USD -12,679 166.14 Profit of 280 on sale
2025-05-19 BUY 390 163.940 164.180 164.156 USD 64,021 166.22
2025-05-16 BUY 38 163.040 163.240 163.220 USD 6,202 166.25
2025-05-14 BUY 39 154.920 160.650 160.077 USD 6,243 166.40
2025-05-01 SELL -39 155.650 157.420 157.243 USD -6,132 167.16 Profit of 387 on sale
2025-04-23 BUY 117 150.910 153.770 153.484 USD 17,958 168.00
2025-04-17 BUY 39 148.670 150.030 149.894 USD 5,846 168.85
2025-04-11 BUY 190 149.440 149.740 149.710 USD 28,445 169.75
2025-04-07 SELL -266 149.100 153.390 152.961 USD -40,688 170.76 Profit of 4,734 on sale
2025-04-04 SELL -342 151.730 157.690 157.094 USD -53,726 170.99 Profit of 4,752 on sale
2025-03-21 SELL -38 163.030 163.040 163.039 USD -6,195 171.94 Profit of 338 on sale
2025-03-18 SELL -152 164.430 165.420 165.321 USD -25,129 172.28 Profit of 1,058 on sale
2025-03-17 SELL -377 165.170 165.820 165.755 USD -62,490 172.39 Profit of 2,500 on sale
2025-03-13 SELL -76 160.060 161.590 161.437 USD -12,269 172.73 Profit of 858 on sale
2025-03-11 BUY 188 164.390 171.820 171.077 USD 32,162 173.02
2025-03-10 SELL -38 171.800 177.000 176.480 USD -6,706 173.04 Loss of -131 on sale
2025-03-05 SELL -114 167.000 172.060 171.554 USD -19,557 173.28 Profit of 196 on sale
2025-03-03 SELL -38 170.530 170.600 170.593 USD -6,483 173.38 Profit of 106 on sale
2025-02-21 SELL -144 160.460 160.910 160.865 USD -23,165 174.28 Profit of 1,932 on sale
2025-02-14 SELL -152 157.520 164.540 163.838 USD -24,903 176.03 Profit of 1,854 on sale
2025-02-12 SELL -190 173.880 174.120 174.096 USD -33,078 176.32 Profit of 422 on sale
2025-02-10 BUY 38 171.910 172.540 172.477 USD 6,554 176.46
2025-02-05 BUY 534 175.670 176.360 176.291 USD 94,139 176.65
2025-02-03 BUY 76 171.940 173.110 172.993 USD 13,147 176.88
2025-01-31 BUY 342 170.900 173.340 173.096 USD 59,199 177.04
2025-01-29 BUY 190 170.220 171.190 171.093 USD 32,508 177.34
2025-01-28 BUY 36 170.420 174.930 174.479 USD 6,281 177.53
2025-01-24 BUY 38 168.610 169.080 169.033 USD 6,423 177.92
2024-12-09 BUY 36 178.150 179.780 179.617 USD 6,466 178.31
2024-12-06 BUY 507 176.460 177.550 177.441 USD 89,963 178.37
2024-12-03 BUY 156 176.940 181.400 180.954 USD 28,229 178.67
2024-12-02 BUY 39 176.810 176.910 176.900 USD 6,899 178.74
2024-11-29 BUY 35 175.250 177.810 177.554 USD 6,214 178.88
2024-11-08 BUY 266 176.820 177.100 177.072 USD 47,101 180.86
2024-10-31 SELL -94 178.780 181.580 181.300 USD -17,042 184.53 Profit of 304 on sale
2024-10-30 BUY 38 182.740 183.810 183.703 USD 6,981 184.78
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	39			118.800*		159.05
2025-11-13	SELL	-78			121.160*		159.42 Profit of 12,435 on sale
2025-11-07	BUY	117			120.240*		160.18
2025-11-03	BUY	117	144.830	142.140	142.409	USD 16,662	160.84
2025-10-17	SELL	-80	144.060	144.570	144.519	USD -11,562	161.73 Profit of 1,377 on sale
2025-10-15	BUY	76	142.120	143.990	143.803	USD 10,929	161.93
2025-10-07	BUY	39	142.770	146.200	145.857	USD 5,688	162.23
2025-09-24	BUY	278	141.670	144.010	143.776	USD 39,970	162.94
2025-09-16	SELL	-120	147.460	148.570	148.459	USD -17,815	163.21 Profit of 1,771 on sale
2025-09-11	SELL	-120	150.610	152.000	151.861	USD -18,223	163.47 Profit of 1,394 on sale
2025-08-29	BUY	158	156.400	156.490	156.481	USD 24,724	163.52
2025-08-06	BUY	39	146.500	147.300	147.220	USD 5,742	163.76
2025-07-31	BUY	238	145.790	148.780	148.481	USD 35,338	164.07
2025-07-22	BUY	39	151.190	151.310	151.298	USD 5,901	164.63
2025-07-14	SELL	-39	155.650	156.700	156.595	USD -6,107	165.17 Profit of 335 on sale
2025-07-02	BUY	40	159.080	160.580	160.430	USD 6,417	165.57
2025-06-30	BUY	117	155.950	156.920	156.823	USD 18,348	165.64
2025-06-27	BUY	205	156.170	157.330	157.214	USD 32,229	165.70
2025-06-26	BUY	78	155.790	157.620	157.437	USD 12,280	165.77
2025-06-18	SELL	-39	155.060	158.100	157.796	USD -6,154	166.18 Profit of 327 on sale
2025-06-17	SELL	-195	161.670	164.330	164.064	USD -31,992	166.21 Profit of 419 on sale
2025-06-13	BUY	287	164.330	167.380	167.075	USD 47,951	166.24
2025-06-05	BUY	39	168.610	169.860	169.735	USD 6,620	166.18
2025-05-30	BUY	234	168.630	169.790	169.674	USD 39,704	166.08
2025-05-22	SELL	-78	161.970	162.610	162.546	USD -12,679	166.14 Profit of 280 on sale
2025-05-19	BUY	390	163.940	164.180	164.156	USD 64,021	166.22
2025-05-16	BUY	38	163.040	163.240	163.220	USD 6,202	166.25
2025-05-14	BUY	39	154.920	160.650	160.077	USD 6,243	166.40
2025-05-01	SELL	-39	155.650	157.420	157.243	USD -6,132	167.16 Profit of 387 on sale
2025-04-23	BUY	117	150.910	153.770	153.484	USD 17,958	168.00
2025-04-17	BUY	39	148.670	150.030	149.894	USD 5,846	168.85
2025-04-11	BUY	190	149.440	149.740	149.710	USD 28,445	169.75
2025-04-07	SELL	-266	149.100	153.390	152.961	USD -40,688	170.76 Profit of 4,734 on sale
2025-04-04	SELL	-342	151.730	157.690	157.094	USD -53,726	170.99 Profit of 4,752 on sale
2025-03-21	SELL	-38	163.030	163.040	163.039	USD -6,195	171.94 Profit of 338 on sale
2025-03-18	SELL	-152	164.430	165.420	165.321	USD -25,129	172.28 Profit of 1,058 on sale
2025-03-17	SELL	-377	165.170	165.820	165.755	USD -62,490	172.39 Profit of 2,500 on sale
2025-03-13	SELL	-76	160.060	161.590	161.437	USD -12,269	172.73 Profit of 858 on sale
2025-03-11	BUY	188	164.390	171.820	171.077	USD 32,162	173.02
2025-03-10	SELL	-38	171.800	177.000	176.480	USD -6,706	173.04 Loss of -131 on sale
2025-03-05	SELL	-114	167.000	172.060	171.554	USD -19,557	173.28 Profit of 196 on sale
2025-03-03	SELL	-38	170.530	170.600	170.593	USD -6,483	173.38 Profit of 106 on sale
2025-02-21	SELL	-144	160.460	160.910	160.865	USD -23,165	174.28 Profit of 1,932 on sale
2025-02-14	SELL	-152	157.520	164.540	163.838	USD -24,903	176.03 Profit of 1,854 on sale
2025-02-12	SELL	-190	173.880	174.120	174.096	USD -33,078	176.32 Profit of 422 on sale
2025-02-10	BUY	38	171.910	172.540	172.477	USD 6,554	176.46
2025-02-05	BUY	534	175.670	176.360	176.291	USD 94,139	176.65
2025-02-03	BUY	76	171.940	173.110	172.993	USD 13,147	176.88
2025-01-31	BUY	342	170.900	173.340	173.096	USD 59,199	177.04
2025-01-29	BUY	190	170.220	171.190	171.093	USD 32,508	177.34
2025-01-28	BUY	36	170.420	174.930	174.479	USD 6,281	177.53
2025-01-24	BUY	38	168.610	169.080	169.033	USD 6,423	177.92
2024-12-09	BUY	36	178.150	179.780	179.617	USD 6,466	178.31
2024-12-06	BUY	507	176.460	177.550	177.441	USD 89,963	178.37
2024-12-03	BUY	156	176.940	181.400	180.954	USD 28,229	178.67
2024-12-02	BUY	39	176.810	176.910	176.900	USD 6,899	178.74
2024-11-29	BUY	35	175.250	177.810	177.554	USD 6,214	178.88
2024-11-08	BUY	266	176.820	177.100	177.072	USD 47,101	180.86
2024-10-31	SELL	-94	178.780	181.580	181.300	USD -17,042	184.53 Profit of 304 on sale
2024-10-30	BUY	38	182.740	183.810	183.703	USD 6,981	184.78

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZTS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	303,176	240	787,889	38.5%
2025-09-18	466,071	1,334	1,180,927	39.5%
2025-09-17	412,846	1,904	752,028	54.9%
2025-09-16	685,591	187	1,085,314	63.2%
2025-09-15	921,520	3,360	1,644,520	56.0%
2025-09-12	916,308	1,573	1,363,448	67.2%
2025-09-11	813,935	1,611	1,429,752	56.9%
2025-09-10	661,947	5,024	1,320,337	50.1%
2025-09-09	496,882	3,261	820,043	60.6%
2025-09-08	1,008,224	449	1,404,047	71.8%
2025-09-05	347,572	932	784,234	44.3%
2025-09-04	294,228	251	636,877	46.2%
2025-09-03	302,812	3,325	645,281	46.9%
2025-09-02	318,617	911	813,363	39.2%
2025-08-29	247,014	1,466	544,255	45.4%
2025-08-28	325,030	4,884	639,203	50.8%
2025-08-27	330,594	360	697,900	47.4%
2025-08-26	343,093	68	825,924	41.5%
2025-08-25	318,560	127	789,610	40.3%
2025-08-22	295,540	55	1,038,579	28.5%
2025-08-21	504,286	436	1,170,744	43.1%
2025-08-20	592,571	622	1,373,856	43.1%
2025-08-19	340,410	398	1,110,026	30.7%
2025-08-18	335,464	644	958,275	35.0%
2025-08-15	534,145	363	1,700,486	31.4%
2025-08-14	427,608	2,112	1,080,269	39.6%
2025-08-13	465,335	1,864	1,496,496	31.1%
2025-08-12	329,187	921	790,754	41.6%
2025-08-11	483,019	1,155	1,011,149	47.8%
2025-08-08	356,835	107	883,101	40.4%
2025-08-07	492,149	401	1,152,067	42.7%
2025-08-06	979,000	558	2,285,845	42.8%
2025-08-05	1,297,987	1,648	2,883,719	45.0%
2025-08-04	971,206	4,218	2,079,622	46.7%
2025-08-01	402,944	2,005	1,475,241	27.3%
2025-07-31	487,362	5,589	1,956,325	24.9%
2025-07-30	250,837	220	1,134,542	22.1%
2025-07-29	309,235	4,809	1,312,112	23.6%
2025-07-28	211,025	2,569	984,705	21.4%
2025-07-25	213,881	246	1,444,765	14.8%
2025-07-24	406,536	21,660	980,296	41.5%
2025-07-23	416,388	881	1,357,356	30.7%
2025-07-22	284,475	1,032	2,065,399	13.8%
2025-07-21	278,271	1,605	1,127,552	24.7%
2025-07-18	503,200	1,587	1,265,039	39.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.