Portfolio Holdings Detail for ISIN IE000RDRMSD1
Stock Name / FundiShares Blockchain Technology UCITS ETF USD Cap
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerCBUT(EUR) F
ETF TickerBLKC.AS(USD) CXE
ETF TickerBLTH.MI(EUR) CXE
ETF TickerBLKC(USD) Euronext Amsterdam
ETF TickerBLTH(EUR) ETF Plus

Holdings detail for BTDR

Stock NameBitdeer Technologies Group Class A Ordinary Shares
TickerBTDR(USD) NASDAQ
TYPECommon Stock
CountryUSA

Show aggregate BTDR holdings

News associated with BTDR

80,922 Shares in Bitdeer Technologies Group (NASDAQ:BTDR) Bought by Arrowstreet Capital Limited Partnership
Arrowstreet Capital Limited Partnership acquired a new stake in shares of Bitdeer Technologies Group (NASDAQ:BTDR – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 80,922 shares of the company’s stock, valued at approximately $1,754,000. Arrowstreet Capital Limited Partnership owned […] - 2025-04-11 09:09:02
KLP Kapitalforvaltning AS Acquires New Position in Bitdeer Technologies Group (NASDAQ:BTDR)
KLP Kapitalforvaltning AS bought a new position in Bitdeer Technologies Group (NASDAQ:BTDR – Free Report) in the 4th quarter, Holdings Channel.com reports. The institutional investor bought 7,900 shares of the company’s stock, valued at approximately $171,000. Several other institutional investors also recently bought and sold shares of the business. Stonebridge Financial Group LLC acquired a […] - 2025-04-09 07:28:48
Teacher Retirement System of Texas Buys Shares of 15,278 Bitdeer Technologies Group (NASDAQ:BTDR)
Teacher Retirement System of Texas acquired a new position in Bitdeer Technologies Group (NASDAQ:BTDR – Free Report) during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor acquired 15,278 shares of the company’s stock, valued at approximately $331,000. A number of other large investors also […] - 2025-04-02 07:44:52
Bitdeer Technologies Group (NASDAQ:BTDR) Shares Gap Down Following Analyst Downgrade
Bitdeer Technologies Group (NASDAQ:BTDR – Get Free Report)’s stock price gapped down before the market opened on Thursday after Needham & Company LLC lowered their price target on the stock from $18.00 to $15.00. The stock had previously closed at $10.57, but opened at $10.12. Needham & Company LLC currently has a buy rating on […] - 2025-03-21 05:42:51
Bitdeer Technologies Group (NASDAQ:BTDR) Given New $15.00 Price Target at Needham & Company LLC
Bitdeer Technologies Group (NASDAQ:BTDR – Free Report) had its target price trimmed by Needham & Company LLC from $18.00 to $15.00 in a report issued on Wednesday morning, MarketBeat.com reports. The brokerage currently has a buy rating on the stock. A number of other research analysts have also recently commented on BTDR. B. Riley upped […] - 2025-03-20 07:45:03
Wednesday's ETF Movers: BLOK, PABU
In trading on Wednesday, the Amplify Transformational Data Sharing ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Mogo, up about 8.7% and shares of Bitdeer Technologies Group, up about 6.6% on the - 2025-03-19 16:14:00
Rosenblatt Securities Has Lowered Expectations for Bitdeer Technologies Group (NASDAQ:BTDR) Stock Price
Bitdeer Technologies Group (NASDAQ:BTDR – Free Report) had its target price trimmed by Rosenblatt Securities from $30.00 to $25.00 in a report released on Monday morning,Benzinga reports. They currently have a buy rating on the stock. Several other research firms also recently commented on BTDR. Roth Mkm restated a “buy” rating and issued a $23.50 […] - 2025-03-18 05:49:05
Bitdeer Technologies Group (NASDAQ:BTDR) & Lufax (NYSE:LU) Critical Survey
Lufax (NYSE:LU – Get Free Report) and Bitdeer Technologies Group (NASDAQ:BTDR – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their valuation, risk, earnings, dividends, institutional ownership, profitability and analyst recommendations. Profitability This table compares Lufax and Bitdeer Technologies […] - 2025-03-10 05:38:42
Head-To-Head Review: Bitdeer Technologies Group (NASDAQ:BTDR) and Cosmos Group (OTCMKTS:COSG)
Bitdeer Technologies Group (NASDAQ:BTDR – Get Free Report) and Cosmos Group (OTCMKTS:COSG – Get Free Report) are both small-cap business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their profitability, risk, institutional ownership, valuation, earnings, analyst recommendations and dividends. Insider and Institutional Ownership 22.3% […] - 2025-03-07 06:43:07
Bitdeer Technologies Group (NASDAQ:BTDR) Receives Consensus Recommendation of “Buy” from Brokerages
Shares of Bitdeer Technologies Group (NASDAQ:BTDR – Get Free Report) have been given a consensus recommendation of “Buy” by the twelve brokerages that are covering the firm, MarketBeat reports. Eleven analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average 12 month target […] - 2025-03-05 06:58:44
Benchmark Cuts Bitdeer Technologies Group (NASDAQ:BTDR) Price Target to $24.00
Bitdeer Technologies Group (NASDAQ:BTDR – Get Free Report) had its price target cut by equities research analysts at Benchmark from $29.00 to $24.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. Benchmark’s price objective suggests a potential upside of 120.39% from […] - 2025-02-28 07:04:49
Tuesday's ETF Movers: ITB, BLOK
In trading on Tuesday, the iShares U.S. Home Construction ETF is outperforming other ETFs, up about 3.2% on the day. Components of that ETF showing particular strength include shares of Dream Finders Homes, up about 18.6% and shares of LGI Homes, up about 7.4% on the day. And - 2025-02-25 18:50:22
Bitdeer Technologies Group Target of Unusually Large Options Trading (NASDAQ:BTDR)
Bitdeer Technologies Group (NASDAQ:BTDR – Get Free Report) was the target of unusually large options trading on Monday. Investors purchased 12,480 put options on the stock. This is an increase of 24% compared to the typical daily volume of 10,070 put options. Institutional Trading of Bitdeer Technologies Group Several institutional investors and hedge funds have […] - 2025-02-05 06:40:51

iShares Blockchain Technology UCITS ETF USD Cap BTDR holdings

DateNumber of BTDR Shares HeldBase Market Value of BTDR SharesLocal Market Value of BTDR SharesChange in BTDR Shares HeldChange in BTDR Base ValueCurrent Price per BTDR Share HeldPrevious Price per BTDR Share Held
2025-04-17 (Thursday)262,019USD 1,996,585USD 1,996,585
2025-04-16 (Wednesday)262,019USD 1,933,700USD 1,933,700
2025-04-15 (Tuesday)262,019USD 1,886,537USD 1,886,537
2025-04-14 (Monday)262,019USD 2,062,090USD 2,062,090
2025-04-11 (Friday)262,019USD 2,083,051BTDR holding increased by 91707USD 2,083,0510USD 91,707 USD 7.95 USD 7.6
2025-04-10 (Thursday)262,019USD 1,991,344BTDR holding decreased by -322284USD 1,991,3440USD -322,284 USD 7.6 USD 8.83
2025-04-09 (Wednesday)262,019USD 2,313,628BTDR holding increased by 390409USD 2,313,6280USD 390,409 USD 8.83 USD 7.34
2025-04-08 (Tuesday)262,019USD 1,923,219BTDR holding decreased by -246298USD 1,923,2190USD -246,298 USD 7.34 USD 8.28
2025-04-07 (Monday)262,019USD 2,169,517BTDR holding increased by 65504USD 2,169,5170USD 65,504 USD 8.28 USD 8.03
2025-04-04 (Friday)262,019USD 2,104,013BTDR holding decreased by -379927USD 2,104,0130USD -379,927 USD 8.03 USD 9.48
2025-04-02 (Wednesday)262,019USD 2,483,940BTDR holding increased by 136250USD 2,483,9400USD 136,250 USD 9.48 USD 8.96
2025-04-01 (Tuesday)262,019USD 2,347,690BTDR holding increased by 34062USD 2,347,6900USD 34,062 USD 8.96 USD 8.83
2025-03-31 (Monday)262,019USD 2,313,628BTDR holding decreased by -81226USD 2,313,6280USD -81,226 USD 8.83 USD 9.14
2025-03-28 (Friday)262,019USD 2,394,854BTDR holding decreased by -204374USD 2,394,8540USD -204,374 USD 9.14 USD 9.92
2025-03-27 (Thursday)262,019USD 2,599,228BTDR holding decreased by -60265USD 2,599,2280USD -60,265 USD 9.92 USD 10.15
2025-03-26 (Wednesday)262,019USD 2,659,493BTDR holding decreased by -220096USD 2,659,4930USD -220,096 USD 10.15 USD 10.99
2025-03-25 (Tuesday)262,019USD 2,879,589BTDR holding decreased by -172932USD 2,879,5890USD -172,932 USD 10.99 USD 11.65
2025-03-24 (Monday)262,019BTDR holding decreased by -1630USD 3,052,521BTDR holding increased by 413395USD 3,052,521-1,630USD 413,395 USD 11.65 USD 10.01
2025-03-21 (Friday)263,649BTDR holding increased by 158875USD 2,639,126BTDR holding increased by 1591386USD 2,639,126158,875USD 1,591,386 USD 10.01 USD 10
2025-03-20 (Thursday)104,774USD 1,047,740BTDR holding decreased by -59721USD 1,047,7400USD -59,721 USD 10 USD 10.57
2025-03-19 (Wednesday)104,774USD 1,107,461BTDR holding increased by 113680USD 1,107,4610USD 113,680 USD 10.57 USD 9.485
2025-03-18 (Tuesday)104,774USD 993,781BTDR holding decreased by -104251USD 993,7810USD -104,251 USD 9.485 USD 10.48
2025-03-17 (Monday)104,774USD 1,098,032BTDR holding increased by 13621USD 1,098,0320USD 13,621 USD 10.48 USD 10.35
2025-03-14 (Friday)104,774USD 1,084,411BTDR holding increased by 59721USD 1,084,4110USD 59,721 USD 10.35 USD 9.78
2025-03-13 (Thursday)104,774USD 1,024,690BTDR holding decreased by -97440USD 1,024,6900USD -97,440 USD 9.78 USD 10.71
2025-03-12 (Wednesday)104,774USD 1,122,130BTDR holding increased by 14669USD 1,122,1300USD 14,669 USD 10.71 USD 10.57
2025-03-11 (Tuesday)104,774USD 1,107,461BTDR holding increased by 59197USD 1,107,4610USD 59,197 USD 10.57 USD 10.005
2025-03-10 (Monday)104,774BTDR holding increased by 10456USD 1,048,264BTDR holding increased by 10766USD 1,048,26410,456USD 10,766 USD 10.005 USD 11
2025-03-07 (Friday)94,318USD 1,037,498BTDR holding increased by 4716USD 1,037,4980USD 4,716 USD 11 USD 10.95
2025-03-06 (Thursday)94,318USD 1,032,782BTDR holding decreased by -68852USD 1,032,7820USD -68,852 USD 10.95 USD 11.68
2025-03-05 (Wednesday)94,318USD 1,101,634BTDR holding increased by 28295USD 1,101,6340USD 28,295 USD 11.68 USD 11.38
2025-03-04 (Tuesday)94,318USD 1,073,339BTDR holding increased by 5659USD 1,073,3390USD 5,659 USD 11.38 USD 11.32
2025-03-03 (Monday)94,318USD 1,067,680BTDR holding decreased by -93375USD 1,067,6800USD -93,375 USD 11.32 USD 12.31
2025-02-28 (Friday)94,318USD 1,161,055BTDR holding increased by 133932USD 1,161,0550USD 133,932 USD 12.31 USD 10.89
2025-02-27 (Thursday)94,318USD 1,027,123BTDR holding increased by 60363USD 1,027,1230USD 60,363 USD 10.89 USD 10.25
2025-02-26 (Wednesday)94,318USD 966,760BTDR holding increased by 93375USD 966,7600USD 93,375 USD 10.25 USD 9.26
2025-02-25 (Tuesday)94,318USD 873,385BTDR holding decreased by -362181USD 873,3850USD -362,181 USD 9.26 USD 13.1
2025-02-24 (Monday)94,318USD 1,235,566BTDR holding increased by 943USD 1,235,5660USD 943 USD 13.1 USD 13.09
2025-02-21 (Friday)94,318USD 1,234,623BTDR holding decreased by -173545USD 1,234,6230USD -173,545 USD 13.09 USD 14.93
2025-02-20 (Thursday)94,318USD 1,408,168BTDR holding increased by 943USD 1,408,1680USD 943 USD 14.93 USD 14.92
2025-02-19 (Wednesday)94,318USD 1,407,225BTDR holding decreased by -10375USD 1,407,2250USD -10,375 USD 14.92 USD 15.03
2025-02-18 (Tuesday)94,318USD 1,417,600BTDR holding decreased by -138647USD 1,417,6000USD -138,647 USD 15.03 USD 16.5
2025-02-17 (Monday)94,318USD 1,556,247USD 1,556,2470USD 0 USD 16.5 USD 16.5
2025-02-14 (Friday)94,318USD 1,556,247BTDR holding decreased by -7545USD 1,556,2470USD -7,545 USD 16.5 USD 16.58
2025-02-13 (Thursday)94,318USD 1,563,792BTDR holding increased by 39613USD 1,563,7920USD 39,613 USD 16.58 USD 16.16
2025-02-12 (Wednesday)94,318USD 1,524,179BTDR holding increased by 47159USD 1,524,1790USD 47,159 USD 16.16 USD 15.66
2025-02-11 (Tuesday)94,318USD 1,477,020BTDR holding decreased by -165056USD 1,477,0200USD -165,056 USD 15.66 USD 17.41
2025-02-10 (Monday)94,318USD 1,642,076BTDR holding increased by 70738USD 1,642,0760USD 70,738 USD 17.41 USD 16.66
2025-02-07 (Friday)94,318USD 1,571,338BTDR holding increased by 37727USD 1,571,3380USD 37,727 USD 16.66 USD 16.26
2025-02-06 (Thursday)94,318USD 1,533,611BTDR holding increased by 943USD 1,533,6110USD 943 USD 16.26 USD 16.25
2025-02-05 (Wednesday)94,318USD 1,532,668BTDR holding decreased by -60363USD 1,532,6680USD -60,363 USD 16.25 USD 16.89
2025-02-04 (Tuesday)94,318USD 1,593,031BTDR holding decreased by -83000USD 1,593,0310USD -83,000 USD 16.89 USD 17.77
2025-02-03 (Monday)94,318USD 1,676,031BTDR holding decreased by -70738USD 1,676,0310USD -70,738 USD 17.77 USD 18.52
2025-01-31 (Friday)94,318USD 1,746,769BTDR holding increased by 33011USD 1,746,7690USD 33,011 USD 18.52 USD 18.17
2025-01-30 (Thursday)94,318USD 1,713,758BTDR holding increased by 99034USD 1,713,7580USD 99,034 USD 18.17 USD 17.12
2025-01-29 (Wednesday)94,318USD 1,614,724BTDR holding increased by 42443USD 1,614,7240USD 42,443 USD 17.12 USD 16.67
2025-01-28 (Tuesday)94,318BTDR holding increased by 10446USD 1,572,281BTDR holding increased by 268910USD 1,572,28110,446USD 268,910 USD 16.67 USD 15.54
2025-01-27 (Monday)83,872USD 1,303,371BTDR holding decreased by -429425USD 1,303,3710USD -429,425 USD 15.54 USD 20.66
2025-01-24 (Friday)83,872USD 1,732,796BTDR holding increased by 75905USD 1,732,7960USD 75,905 USD 20.66 USD 19.755
2025-01-23 (Thursday)83,872USD 1,656,891BTDR holding decreased by -65840USD 1,656,8910USD -65,840 USD 19.755 USD 20.54
2025-01-22 (Wednesday)83,872USD 1,722,731USD 1,722,731
2025-01-21 (Tuesday)83,872USD 1,820,861USD 1,820,861
2025-01-20 (Monday)83,872USD 1,752,925USD 1,752,925
2025-01-17 (Friday)83,872USD 1,752,925USD 1,752,925
2025-01-16 (Thursday)83,872USD 1,806,603USD 1,806,603
2025-01-15 (Wednesday)83,872USD 1,747,892USD 1,747,892
2025-01-14 (Tuesday)83,872USD 1,596,923USD 1,596,923
2025-01-13 (Monday)83,872USD 1,435,050USD 1,435,050
2025-01-10 (Friday)83,872USD 1,551,632USD 1,551,632
2025-01-09 (Thursday)83,872USD 1,558,342USD 1,558,342
2025-01-09 (Thursday)83,872USD 1,558,342USD 1,558,342
2025-01-09 (Thursday)83,872USD 1,558,342USD 1,558,342
2025-01-08 (Wednesday)83,872USD 1,558,342USD 1,558,342
2025-01-08 (Wednesday)83,872USD 1,558,342USD 1,558,342
2025-01-08 (Wednesday)83,872USD 1,558,342USD 1,558,342
2025-01-02 (Thursday)83,872USD 1,918,153BTDR holding increased by 48646USD 1,918,1530USD 48,646 USD 22.87 USD 22.29
2024-12-30 (Monday)83,872BTDR holding decreased by -38628USD 1,869,507BTDR holding decreased by -445743USD 1,869,507-38,628USD -445,743 USD 22.29 USD 18.9
2024-12-10 (Tuesday)122,500BTDR holding increased by 13571USD 2,315,250BTDR holding increased by 68045USD 2,315,25013,571USD 68,045 USD 18.9 USD 20.63
2024-12-09 (Monday)108,929USD 2,247,205BTDR holding decreased by -41393USD 2,247,2050USD -41,393 USD 20.63 USD 21.01
2024-12-06 (Friday)108,929USD 2,288,598BTDR holding increased by 438984USD 2,288,5980USD 438,984 USD 21.01 USD 16.98
2024-12-05 (Thursday)108,929BTDR holding increased by 27156USD 1,849,614BTDR holding increased by 534704USD 1,849,61427,156USD 534,704 USD 16.98 USD 16.08
2024-12-04 (Wednesday)81,773USD 1,314,910BTDR holding increased by 105487USD 1,314,9100USD 105,487 USD 16.08 USD 14.79
2024-12-03 (Tuesday)81,773USD 1,209,423BTDR holding increased by 77685USD 1,209,4230USD 77,685 USD 14.79 USD 13.84
2024-12-02 (Monday)81,773USD 1,131,738BTDR holding decreased by -35163USD 1,131,7380USD -35,163 USD 13.84 USD 14.27
2024-11-29 (Friday)81,773USD 1,166,901BTDR holding increased by 166817USD 1,166,9010USD 166,817 USD 14.27 USD 12.23
2024-11-28 (Thursday)81,773USD 1,000,084USD 1,000,0840USD 0 USD 12.23 USD 12.23
2024-11-27 (Wednesday)81,773USD 1,000,084BTDR holding increased by 87497USD 1,000,0840USD 87,497 USD 12.23 USD 11.16
2024-11-26 (Tuesday)81,773USD 912,587BTDR holding decreased by -95674USD 912,5870USD -95,674 USD 11.16 USD 12.33
2024-11-25 (Monday)81,773USD 1,008,261BTDR holding increased by 64601USD 1,008,2610USD 64,601 USD 12.33 USD 11.54
2024-11-22 (Friday)81,773USD 943,660BTDR holding increased by 28620USD 943,6600USD 28,620 USD 11.54 USD 11.19
2024-11-21 (Thursday)81,773USD 915,040BTDR holding decreased by -57241USD 915,0400USD -57,241 USD 11.19 USD 11.89
2024-11-20 (Wednesday)81,773USD 972,281BTDR holding increased by 28621USD 972,2810USD 28,621 USD 11.89 USD 11.54
2024-11-19 (Tuesday)81,773USD 943,660BTDR holding decreased by -25350USD 943,6600USD -25,350 USD 11.54 USD 11.85
2024-11-18 (Monday)81,773USD 969,010BTDR holding increased by 71960USD 969,0100USD 71,960 USD 11.85 USD 10.97
2024-11-12 (Tuesday)81,773USD 897,050BTDR holding increased by 164364USD 897,0500USD 164,364 USD 10.97 USD 8.96
2024-11-08 (Friday)81,773USD 732,686BTDR holding increased by 4906USD 732,6860USD 4,906 USD 8.96 USD 8.9
2024-11-07 (Thursday)81,773USD 727,780BTDR holding increased by 31892USD 727,7800USD 31,892 USD 8.9 USD 8.51
2024-11-06 (Wednesday)81,773USD 695,888BTDR holding increased by 57241USD 695,8880USD 57,241 USD 8.51 USD 7.81
2024-11-05 (Tuesday)81,773USD 638,647BTDR holding increased by 55606USD 638,6470USD 55,606 USD 7.81 USD 7.12999
2024-11-04 (Monday)81,773USD 583,041BTDR holding decreased by -57242USD 583,0410USD -57,242 USD 7.12999 USD 7.83001
2024-11-01 (Friday)81,773USD 640,283BTDR holding increased by 3271USD 640,2830USD 3,271 USD 7.83001 USD 7.79
2024-10-31 (Thursday)81,773USD 637,012BTDR holding decreased by -72778USD 637,0120USD -72,778 USD 7.79 USD 8.68
2024-10-30 (Wednesday)81,773USD 709,790BTDR holding decreased by -44975USD 709,7900USD -44,975 USD 8.68 USD 9.23
2024-10-29 (Tuesday)81,773USD 754,765BTDR holding decreased by -11448USD 754,7650USD -11,448 USD 9.23 USD 9.37
2024-10-28 (Monday)81,773USD 766,213BTDR holding increased by 150462USD 766,2130USD 150,462 USD 9.37 USD 7.53
2024-10-25 (Friday)81,773USD 615,751BTDR holding decreased by -17172USD 615,7510USD -17,172 USD 7.53 USD 7.74
2024-10-24 (Thursday)81,773USD 632,923BTDR holding increased by 1635USD 632,9230USD 1,635 USD 7.74 USD 7.72001
2024-10-23 (Wednesday)81,773USD 631,288BTDR holding decreased by -39251USD 631,2880USD -39,251 USD 7.72001 USD 8.2
2024-10-22 (Tuesday)81,773USD 670,539BTDR holding decreased by -9812USD 670,5390USD -9,812 USD 8.2 USD 8.32
2024-10-21 (Monday)81,773USD 680,351BTDR holding decreased by -29439USD 680,3510USD -29,439 USD 8.32 USD 8.68
2024-10-18 (Friday)81,773USD 709,790USD 709,790
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BTDR by Blackrock for IE000RDRMSD1

Show aggregate share trades of BTDR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-24SELL-1,630 11.650* 13.03 Profit of 21,242 on sale
2025-03-21BUY158,875 10.010* 13.07
2025-03-10BUY10,456 10.005* 13.46
2025-01-28BUY10,446 16.670* 12.59
2024-12-30SELL-38,628 22.290* 11.43 Profit of 441,471 on sale
2024-12-10BUY13,571 18.900* 11.20
2024-12-05BUY27,156 16.980* 10.33
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BTDR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17455,1960767,58559.3%
2025-04-161,301,1721,4642,062,43663.1%
2025-04-15788,876411,334,93759.1%
2025-04-14538,64001,037,51251.9%
2025-04-11979,02738,1482,874,17234.1%
2025-04-101,180,41951,6851,837,34264.2%
2025-04-091,309,36767,5612,601,42250.3%
2025-04-08553,00514,7801,065,89851.9%
2025-04-07818,77156,3971,554,36452.7%
2025-04-041,367,730109,5142,599,53852.6%
2025-04-03889,2485231,318,28867.5%
2025-04-02541,6360946,51657.2%
2025-04-01725,2482,0871,273,69956.9%
2025-03-31732,501511,233,32159.4%
2025-03-28752,1711,0791,366,91455.0%
2025-03-271,921,5151842,210,47986.9%
2025-03-26946,3333,4181,695,27055.8%
2025-03-25730,476121,079,03067.7%
2025-03-241,322,0981,2691,963,09167.3%
2025-03-21874,57401,236,51970.7%
2025-03-20641,033304997,86364.2%
2025-03-19748,00551,5651,412,73452.9%
2025-03-181,276,43830,4922,111,44660.5%
2025-03-17607,8161,6681,056,91857.5%
2025-03-14849,5104,3661,455,18658.4%
2025-03-131,791,1593,2032,472,21572.5%
2025-03-12988,8438,2741,427,84369.3%
2025-03-11800,16555,8511,199,00966.7%
2025-03-101,445,969154,7562,453,33958.9%
2025-03-07477,22276939,80950.8%
2025-03-063,053,088633,832,13679.7%
2025-03-051,114,6426,5232,008,95155.5%
2025-03-041,292,8234722,358,96154.8%
2025-03-031,565,94711,2542,599,03260.3%
2025-02-281,788,94820,4033,384,67552.9%
2025-02-271,606,6876,0594,490,51335.8%
2025-02-263,584,60832,6495,747,94362.4%
2025-02-253,463,200113,2796,206,03355.8%
2025-02-241,069,57237,4892,665,76740.1%
2025-02-211,459,29523,4103,327,53643.9%
2025-02-20951,5622,6782,720,25135.0%
2025-02-192,014,8392,6403,493,34057.7%
2025-02-18773,1421,7771,721,49144.9%
2025-02-14481,7081,6931,123,62842.9%
2025-02-13413,1576741,053,84839.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.