Portfolio Holdings Detail for ISIN IE000RDRMSD1
| Stock Name / Fund | iShares Blockchain Technology UCITS ETF USD Cap |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | CBUT(EUR) F |
| ETF Ticker | BLKC.AS(USD) CXE |
| ETF Ticker | BLTH.MI(EUR) CXE |
| ETF Ticker | BLKC(USD) Euronext Amsterdam |
| ETF Ticker | BLTH(EUR) ETF Plus |
Holdings detail for DXC
| Stock Name | DXC Technology Co |
| Ticker | DXC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US23355L1061 |
| LEI | 549300DOVZ3EDJB7O259 |
Show aggregate DXC holdings
News associated with DXC
- DXC Technology (NYSE:DXC) Shares Sold by Legal & General Group Plc
- Legal & General Group Plc lessened its stake in DXC Technology (NYSE:DXC – Free Report) by 2.5% in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 634,036 shares of the company’s stock after selling 16,410 shares during the quarter. Legal & General Group Plc’s […] - 2025-04-17 08:57:08
- The Zacks Analyst Blog ServiceNow, Alphabet, NVIDIA and DXC
- ServiceNow, Alphabet, NVIDIA and DXC are included in this Analyst Blog. - 2025-04-15 11:44:00
- ServiceNow Dips 26% Year to Date: Hold or Fold the NOW Stock?
- NOW's near-term results are expected to suffer from unfavorable forex and sluggish Agentic AI revenues despite a strong portfolio and rich partner base. - 2025-04-14 19:00:00
- DXC Technology (NYSE:DXC) Shares Acquired by Geode Capital Management LLC
- Geode Capital Management LLC lifted its stake in shares of DXC Technology (NYSE:DXC – Free Report) by 0.1% during the fourth quarter, Holdings Channel reports. The firm owned 2,993,459 shares of the company’s stock after purchasing an additional 2,165 shares during the quarter. Geode Capital Management LLC’s holdings in DXC Technology were worth $59,828,000 at […] - 2025-04-13 08:57:06
- California Public Employees Retirement System Sells 27,429 Shares of DXC Technology (NYSE:DXC)
- California Public Employees Retirement System reduced its position in shares of DXC Technology (NYSE:DXC – Free Report) by 8.1% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 312,354 shares of the company’s stock after selling 27,429 shares during the quarter. California Public Employees Retirement […] - 2025-04-08 08:18:59
- Norges Bank Invests $17.40 Million in DXC Technology (NYSE:DXC)
- Norges Bank acquired a new stake in shares of DXC Technology (NYSE:DXC – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 870,824 shares of the company’s stock, valued at approximately $17,399,000. Other institutional investors and hedge funds have […] - 2025-04-08 07:46:55
- DXC Technology (NYSE:DXC) Shares Sold by Sei Investments Co.
- Sei Investments Co. decreased its holdings in shares of DXC Technology (NYSE:DXC – Free Report) by 5.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 267,220 shares of the company’s stock after selling 16,441 shares during the period. Sei Investments Co. owned […] - 2025-04-02 08:42:56
- DXC Technology (NYSE:DXC) Shares Bought by Vanguard Group Inc.
- Vanguard Group Inc. lifted its holdings in shares of DXC Technology (NYSE:DXC – Free Report) by 1.2% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 23,634,617 shares of the company’s stock after buying an additional 270,206 shares during the period. Vanguard Group Inc. owned approximately […] - 2025-04-02 07:47:07
- 49,100 Shares in DXC Technology (NYSE:DXC) Purchased by KLP Kapitalforvaltning AS
- KLP Kapitalforvaltning AS purchased a new position in DXC Technology (NYSE:DXC – Free Report) during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor purchased 49,100 shares of the company’s stock, valued at approximately $981,000. A number of other institutional investors also recently bought and sold […] - 2025-03-31 07:57:03
- DXC Technology (NYSE:DXC) Shares Sold by Thrivent Financial for Lutherans
- Thrivent Financial for Lutherans reduced its position in shares of DXC Technology (NYSE:DXC – Free Report) by 1.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 139,922 shares of the company’s stock after selling 2,069 shares during the period. Thrivent […] - 2025-03-28 08:18:45
- DXC Technology Sees Unusually High Options Volume (NYSE:DXC)
- DXC Technology (NYSE:DXC – Get Free Report) saw some unusual options trading on Thursday. Stock traders bought 2,646 put options on the company. This represents an increase of approximately 412% compared to the typical volume of 517 put options. Hedge Funds Weigh In On DXC Technology Several hedge funds and other institutional investors have recently […] - 2025-03-28 07:07:09
- Natixis Advisors LLC Reduces Stock Holdings in DXC Technology (NYSE:DXC)
- Natixis Advisors LLC reduced its stake in shares of DXC Technology (NYSE:DXC – Free Report) by 85.7% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 31,898 shares of the company’s stock after selling 191,478 shares during the quarter. Natixis Advisors […] - 2025-03-27 08:05:16
- Zurcher Kantonalbank Zurich Cantonalbank Acquires 1,507 Shares of DXC Technology (NYSE:DXC)
- Zurcher Kantonalbank Zurich Cantonalbank boosted its stake in shares of DXC Technology (NYSE:DXC – Free Report) by 3.7% in the fourth quarter, Holdings Channel reports. The institutional investor owned 42,206 shares of the company’s stock after acquiring an additional 1,507 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in DXC Technology were worth $843,000 […] - 2025-03-21 08:11:00
- Should You Buy or Hold ServiceNow Stock Post Yokohama Release?
- NOW's near-term results are expected to suffer from unfavorable forex and sluggish Agentic AI revenues despite a strong portfolio and rich partner base. - 2025-03-17 15:50:00
- Noteworthy Friday Option Activity: DXC, ALT, MSFT
- Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in DXC Technology Co (Symbol: DXC), where a total volume of 15,294 contracts has been traded thus far today, a contract volume which is representative of approximat - 2025-03-14 19:20:35
- BigBear.ai Set to Report Q4 Earnings: Buy, Sell or Hold the Stock?
- BBAI's fourth-quarter 2024 performance is likely to have benefited from an expanding clientele and increasing government investment in AI solutions. - 2025-03-04 18:33:00
- DXC Technology (NYSE:DXC) Stake Boosted by Principal Financial Group Inc.
- Principal Financial Group Inc. increased its position in shares of DXC Technology (NYSE:DXC – Free Report) by 3.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 877,399 shares of the company’s stock after purchasing an additional 25,573 shares during the quarter. Principal Financial […] - 2025-02-26 09:29:05
- CIBC Asset Management Inc Purchases 950 Shares of DXC Technology (NYSE:DXC)
- CIBC Asset Management Inc grew its position in DXC Technology (NYSE:DXC – Free Report) by 5.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 17,976 shares of the company’s stock after purchasing an additional 950 shares during the […] - 2025-02-24 08:57:07
- DXC Technology (NYSE:DXC) Shares Sold by Yousif Capital Management LLC
- Yousif Capital Management LLC lowered its stake in shares of DXC Technology (NYSE:DXC – Free Report) by 0.8% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 78,115 shares of the company’s stock after selling 650 shares during the quarter. Yousif Capital Management LLC’s holdings in DXC Technology were worth $1,561,000 at the end […] - 2025-02-13 08:20:45
- Should You Buy, Sell or Hold BBAI Stock at Its P/S of 11.29X?
- BBAI stock benefits from a growing product portfolio and major partnerships despite the macroeconomic challenges and losses from Virgin Orbit. - 2025-02-11 16:35:00
- DXC Technology (NYSE:DXC) Receives $21.38 Consensus Price Target from Analysts
- DXC Technology (NYSE:DXC – Get Free Report) has earned an average recommendation of “Reduce” from the eight brokerages that are currently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation and seven have issued a hold recommendation on the company. The average twelve-month price objective among brokerages […] - 2025-02-11 06:52:52
- DXC Crosses Above Average Analyst Target
- In recent trading, shares of DXC Technology Co (Symbol: DXC) have crossed above the average analyst 12-month target price of $22.55, changing hands for $22.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-02-05 12:03:44
iShares Blockchain Technology UCITS ETF USD Cap DXC holdings
| Date | Number of DXC Shares Held | Base Market Value of DXC Shares | Local Market Value of DXC Shares | Change in DXC Shares Held | Change in DXC Base Value | Current Price per DXC Share Held | Previous Price per DXC Share Held |
|---|
| 2025-03-20 (Thursday) | 6,188 | USD 106,124 | USD 106,124 | 0 | USD -2,599 | USD 17.15 | USD 17.57 |
| 2025-03-19 (Wednesday) | 6,188 | USD 108,723 | USD 108,723 | 0 | USD 1,361 | USD 17.57 | USD 17.35 |
| 2025-03-18 (Tuesday) | 6,188 | USD 107,362 | USD 107,362 | 0 | USD -185 | USD 17.35 | USD 17.3799 |
| 2025-03-17 (Monday) | 6,188 | USD 107,547 | USD 107,547 | 0 | USD 618 | USD 17.3799 | USD 17.2801 |
| 2025-03-14 (Friday) | 6,188 | USD 106,929 | USD 106,929 | 0 | USD 2,661 | USD 17.2801 | USD 16.85 |
| 2025-03-13 (Thursday) | 6,188 | USD 104,268 | USD 104,268 | 0 | USD -1,361 | USD 16.85 | USD 17.07 |
| 2025-03-12 (Wednesday) | 6,188 | USD 105,629 | USD 105,629 | 0 | USD -2,785 | USD 17.07 | USD 17.52 |
| 2025-03-11 (Tuesday) | 6,188 | USD 108,414 | USD 108,414 | 0 | USD -1,423 | USD 17.52 | USD 17.75 |
| 2025-03-10 (Monday) | 6,188 | USD 109,837 | USD 109,837 | 620 | USD 6,161 | USD 17.75 | USD 18.62 |
| 2025-03-07 (Friday) | 5,568 | USD 103,676 | USD 103,676 | 0 | USD 3,730 | USD 18.62 | USD 17.9501 |
| 2025-03-06 (Thursday) | 5,568 | USD 99,946 | USD 99,946 | 0 | USD -1,503 | USD 17.9501 | USD 18.22 |
| 2025-03-05 (Wednesday) | 5,568 | USD 101,449 | USD 101,449 | 0 | USD 1,281 | USD 18.22 | USD 17.9899 |
| 2025-03-04 (Tuesday) | 5,568 | USD 100,168 | USD 100,168 | 0 | USD -613 | USD 17.9899 | USD 18.1 |
| 2025-03-03 (Monday) | 5,568 | USD 100,781 | USD 100,781 | 0 | USD -1,503 | USD 18.1 | USD 18.37 |
| 2025-02-28 (Friday) | 5,568 | USD 102,284 | USD 102,284 | 0 | USD 445 | USD 18.37 | USD 18.2901 |
| 2025-02-27 (Thursday) | 5,568 | USD 101,839 | USD 101,839 | 0 | USD -1,559 | USD 18.2901 | USD 18.57 |
| 2025-02-26 (Wednesday) | 5,568 | USD 103,398 | USD 103,398 | 0 | USD 112 | USD 18.57 | USD 18.5499 |
| 2025-02-25 (Tuesday) | 5,568 | USD 103,286 | USD 103,286 | 0 | USD -4,232 | USD 18.5499 | USD 19.31 |
| 2025-02-24 (Monday) | 5,568 | USD 107,518 | USD 107,518 | 0 | USD -1,392 | USD 19.31 | USD 19.56 |
| 2025-02-21 (Friday) | 5,568 | USD 108,910 | USD 108,910 | 0 | USD -3,397 | USD 19.56 | USD 20.1701 |
| 2025-02-20 (Thursday) | 5,568 | USD 112,307 | USD 112,307 | 0 | USD -723 | USD 20.1701 | USD 20.2999 |
| 2025-02-19 (Wednesday) | 5,568 | USD 113,030 | USD 113,030 | 0 | USD -5,680 | USD 20.2999 | USD 21.32 |
| 2025-02-18 (Tuesday) | 5,568 | USD 118,710 | USD 118,710 | 0 | USD 5,290 | USD 21.32 | USD 20.37 |
| 2025-02-17 (Monday) | 5,568 | USD 113,420 | USD 113,420 | 0 | USD 0 | USD 20.37 | USD 20.37 |
| 2025-02-14 (Friday) | 5,568 | USD 113,420 | USD 113,420 | 0 | USD -1,169 | USD 20.37 | USD 20.5799 |
| 2025-02-13 (Thursday) | 5,568 | USD 114,589 | USD 114,589 | 0 | USD 2,895 | USD 20.5799 | USD 20.06 |
| 2025-02-12 (Wednesday) | 5,568 | USD 111,694 | USD 111,694 | 0 | USD -111 | USD 20.06 | USD 20.0799 |
| 2025-02-11 (Tuesday) | 5,568 | USD 111,805 | USD 111,805 | 0 | USD -836 | USD 20.0799 | USD 20.2301 |
| 2025-02-10 (Monday) | 5,568 | USD 112,641 | USD 112,641 | 0 | USD -3,563 | USD 20.2301 | USD 20.87 |
| 2025-02-07 (Friday) | 5,568 | USD 116,204 | USD 116,204 | 0 | USD -8,241 | USD 20.87 | USD 22.35 |
| 2025-02-06 (Thursday) | 5,568 | USD 124,445 | USD 124,445 | 0 | USD 1,337 | USD 22.35 | USD 22.1099 |
| 2025-02-05 (Wednesday) | 5,568 | USD 123,108 | USD 123,108 | 0 | USD -2,784 | USD 22.1099 | USD 22.6099 |
| 2025-02-04 (Tuesday) | 5,568 | USD 125,892 | USD 125,892 | 0 | USD 3,340 | USD 22.6099 | USD 22.0101 |
| 2025-02-03 (Monday) | 5,568 | USD 122,552 | USD 122,552 | 0 | USD 1,615 | USD 22.0101 | USD 21.72 |
| 2025-01-31 (Friday) | 5,568 | USD 120,937 | USD 120,937 | 0 | USD 1,002 | USD 21.72 | USD 21.5401 |
| 2025-01-30 (Thursday) | 5,568 | USD 119,935 | USD 119,935 | 0 | USD 0 | USD 21.5401 | USD 21.5401 |
| 2025-01-29 (Wednesday) | 5,568 | USD 119,935 | USD 119,935 | 0 | USD 613 | USD 21.5401 | USD 21.43 |
| 2025-01-28 (Tuesday) | 5,568 | USD 119,322 | USD 119,322 | 614 | USD 13,653 | USD 21.43 | USD 21.33 |
| 2025-01-27 (Monday) | 4,954 | USD 105,669 | USD 105,669 | 0 | USD 1,189 | USD 21.33 | USD 21.09 |
| 2025-01-24 (Friday) | 4,954 | USD 104,480 | USD 104,480 | 0 | USD -347 | USD 21.09 | USD 21.1601 |
| 2025-01-23 (Thursday) | 4,954 | USD 104,827 | USD 104,827 | 0 | USD 2,279 | USD 21.1601 | USD 20.7 |
| 2025-01-22 (Wednesday) | 4,954 | USD 102,548 | USD 102,548 | | | | |
| 2025-01-21 (Tuesday) | 4,954 | USD 103,390 | USD 103,390 | | | | |
| 2025-01-20 (Monday) | 4,954 | USD 101,458 | USD 101,458 | | | | |
| 2025-01-17 (Friday) | 4,954 | USD 101,458 | USD 101,458 | | | | |
| 2025-01-16 (Thursday) | 4,954 | USD 102,201 | USD 102,201 | | | | |
| 2025-01-15 (Wednesday) | 4,954 | USD 102,994 | USD 102,994 | | | | |
| 2025-01-14 (Tuesday) | 4,954 | USD 98,535 | USD 98,535 | | | | |
| 2025-01-13 (Monday) | 4,954 | USD 97,891 | USD 97,891 | | | | |
| 2025-01-10 (Friday) | 4,954 | USD 96,454 | USD 96,454 | | | | |
| 2025-01-09 (Thursday) | 4,954 | USD 101,656 | USD 101,656 | | | | |
| 2025-01-09 (Thursday) | 4,954 | USD 101,656 | USD 101,656 | | | | |
| 2025-01-09 (Thursday) | 4,954 | USD 101,656 | USD 101,656 | | | | |
| 2025-01-08 (Wednesday) | 4,954 | USD 101,656 | USD 101,656 | | | | |
| 2025-01-08 (Wednesday) | 4,954 | USD 101,656 | USD 101,656 | | | | |
| 2025-01-08 (Wednesday) | 4,954 | USD 101,656 | USD 101,656 | | | | |
| 2025-01-02 (Thursday) | 4,954 | USD 97,842 | USD 97,842 | 0 | USD -1,387 | USD 19.7501 | USD 20.0301 |
| 2024-12-30 (Monday) | 4,954 | USD 99,229 | USD 99,229 | 867 | USD 9,928 | USD 20.0301 | USD 21.85 |
| 2024-12-10 (Tuesday) | 4,087 | USD 89,301 | USD 89,301 | 456 | USD 8,402 | USD 21.85 | USD 22.2801 |
| 2024-12-09 (Monday) | 3,631 | USD 80,899 | USD 80,899 | 0 | USD 327 | USD 22.2801 | USD 22.19 |
| 2024-12-06 (Friday) | 3,631 | USD 80,572 | USD 80,572 | 0 | USD 654 | USD 22.19 | USD 22.0099 |
| 2024-12-05 (Thursday) | 3,631 | USD 79,918 | USD 79,918 | 920 | USD 18,920 | USD 22.0099 | USD 22.5002 |
| 2024-12-04 (Wednesday) | 2,711 | USD 60,998 | USD 60,998 | 0 | USD 922 | USD 22.5002 | USD 22.1601 |
| 2024-12-03 (Tuesday) | 2,711 | USD 60,076 | USD 60,076 | 0 | USD -949 | USD 22.1601 | USD 22.5101 |
| 2024-12-02 (Monday) | 2,711 | USD 61,025 | USD 61,025 | 0 | USD 27 | USD 22.5101 | USD 22.5002 |
| 2024-11-29 (Friday) | 2,711 | USD 60,998 | USD 60,998 | 0 | USD 326 | USD 22.5002 | USD 22.3799 |
| 2024-11-28 (Thursday) | 2,711 | USD 60,672 | USD 60,672 | 0 | USD 0 | USD 22.3799 | USD 22.3799 |
| 2024-11-27 (Wednesday) | 2,711 | USD 60,672 | USD 60,672 | 0 | USD -407 | USD 22.3799 | USD 22.5301 |
| 2024-11-26 (Tuesday) | 2,711 | USD 61,079 | USD 61,079 | 0 | USD -190 | USD 22.5301 | USD 22.6001 |
| 2024-11-25 (Monday) | 2,711 | USD 61,269 | USD 61,269 | 0 | USD 814 | USD 22.6001 | USD 22.2999 |
| 2024-11-22 (Friday) | 2,711 | USD 60,455 | USD 60,455 | 0 | USD 1,301 | USD 22.2999 | USD 21.82 |
| 2024-11-21 (Thursday) | 2,711 | USD 59,154 | USD 59,154 | 0 | USD 1,762 | USD 21.82 | USD 21.17 |
| 2024-11-20 (Wednesday) | 2,711 | USD 57,392 | USD 57,392 | 0 | USD 4,284 | USD 21.17 | USD 19.5898 |
| 2024-11-19 (Tuesday) | 2,711 | USD 53,108 | USD 53,108 | 0 | USD -272 | USD 19.5898 | USD 19.6902 |
| 2024-11-18 (Monday) | 2,711 | USD 53,380 | USD 53,380 | 0 | USD -8,512 | USD 19.6902 | USD 22.83 |
| 2024-11-12 (Tuesday) | 2,711 | USD 61,892 | USD 61,892 | 0 | USD 3,172 | USD 22.83 | USD 21.6599 |
| 2024-11-08 (Friday) | 2,711 | USD 58,720 | USD 58,720 | 0 | USD -2,494 | USD 21.6599 | USD 22.5799 |
| 2024-11-07 (Thursday) | 2,711 | USD 61,214 | USD 61,214 | 0 | USD 3,117 | USD 22.5799 | USD 21.4301 |
| 2024-11-06 (Wednesday) | 2,711 | USD 58,097 | USD 58,097 | 0 | USD 1,790 | USD 21.4301 | USD 20.7698 |
| 2024-11-05 (Tuesday) | 2,711 | USD 56,307 | USD 56,307 | 0 | USD 731 | USD 20.7698 | USD 20.5002 |
| 2024-11-04 (Monday) | 2,711 | USD 55,576 | USD 55,576 | 0 | USD 1,302 | USD 20.5002 | USD 20.0199 |
| 2024-11-01 (Friday) | 2,711 | USD 54,274 | USD 54,274 | 0 | USD 434 | USD 20.0199 | USD 19.8598 |
| 2024-10-31 (Thursday) | 2,711 | USD 53,840 | USD 53,840 | 0 | USD -2,495 | USD 19.8598 | USD 20.7802 |
| 2024-10-30 (Wednesday) | 2,711 | USD 56,335 | USD 56,335 | 0 | USD -379 | USD 20.7802 | USD 20.92 |
| 2024-10-29 (Tuesday) | 2,711 | USD 56,714 | USD 56,714 | 0 | USD 1,762 | USD 20.92 | USD 20.27 |
| 2024-10-28 (Monday) | 2,711 | USD 54,952 | USD 54,952 | 0 | USD 1,084 | USD 20.27 | USD 19.8702 |
| 2024-10-25 (Friday) | 2,711 | USD 53,868 | USD 53,868 | 0 | USD -189 | USD 19.8702 | USD 19.9399 |
| 2024-10-24 (Thursday) | 2,711 | USD 54,057 | USD 54,057 | 0 | USD -353 | USD 19.9399 | USD 20.0701 |
| 2024-10-23 (Wednesday) | 2,711 | USD 54,410 | USD 54,410 | 0 | USD -1,057 | USD 20.0701 | USD 20.46 |
| 2024-10-22 (Tuesday) | 2,711 | USD 55,467 | USD 55,467 | 0 | USD -678 | USD 20.46 | USD 20.7101 |
| 2024-10-21 (Monday) | 2,711 | USD 56,145 | USD 56,145 | 0 | USD -922 | USD 20.7101 | USD 21.0502 |
| 2024-10-18 (Friday) | 2,711 | USD 57,067 | USD 57,067 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DXC by Blackrock for IE000RDRMSD1
Show aggregate share trades of DXC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-10 | BUY | 620 | | | 17.750* | | 20.77 |
| 2025-01-28 | BUY | 614 | | | 21.430* | | 21.28 |
| 2024-12-30 | BUY | 867 | | | 20.030* | | 21.37 |
| 2024-12-10 | BUY | 456 | | | 21.850* | | 21.35 |
| 2024-12-05 | BUY | 920 | | | 22.010* | | 21.27 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DXC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-17 | 257,686 | 0 | 407,158 | 63.3% |
| 2025-04-16 | 221,819 | 0 | 403,824 | 54.9% |
| 2025-04-15 | 168,689 | 13 | 429,223 | 39.3% |
| 2025-04-14 | 172,473 | 0 | 532,717 | 32.4% |
| 2025-04-11 | 159,765 | 0 | 645,678 | 24.7% |
| 2025-04-10 | 287,667 | 500 | 518,106 | 55.5% |
| 2025-04-09 | 975,095 | 0 | 1,295,845 | 75.2% |
| 2025-04-08 | 557,807 | 0 | 941,134 | 59.3% |
| 2025-04-07 | 199,741 | 11,671 | 839,894 | 23.8% |
| 2025-04-04 | 247,581 | 41 | 1,079,157 | 22.9% |
| 2025-04-03 | 104,331 | 156 | 322,942 | 32.3% |
| 2025-04-02 | 96,411 | 1,320 | 370,767 | 26.0% |
| 2025-04-01 | 149,203 | 86 | 422,192 | 35.3% |
| 2025-03-31 | 100,497 | 3 | 281,564 | 35.7% |
| 2025-03-28 | 74,173 | 0 | 313,884 | 23.6% |
| 2025-03-27 | 109,662 | 0 | 302,576 | 36.2% |
| 2025-03-26 | 123,001 | 0 | 376,474 | 32.7% |
| 2025-03-25 | 140,520 | 0 | 486,970 | 28.9% |
| 2025-03-24 | 270,573 | 0 | 1,474,844 | 18.3% |
| 2025-03-21 | 815,840 | 3 | 1,495,519 | 54.6% |
| 2025-03-20 | 300,592 | 4 | 514,875 | 58.4% |
| 2025-03-19 | 252,975 | 162 | 413,239 | 61.2% |
| 2025-03-18 | 324,776 | 40 | 453,578 | 71.6% |
| 2025-03-17 | 288,904 | 135 | 383,798 | 75.3% |
| 2025-03-14 | 361,149 | 823 | 491,945 | 73.4% |
| 2025-03-13 | 398,177 | 257 | 503,345 | 79.1% |
| 2025-03-12 | 476,965 | 889 | 616,882 | 77.3% |
| 2025-03-11 | 343,482 | 168 | 496,051 | 69.2% |
| 2025-03-10 | 260,384 | 305 | 381,118 | 68.3% |
| 2025-03-07 | 269,379 | 0 | 395,352 | 68.1% |
| 2025-03-06 | 137,144 | 1,311 | 225,346 | 60.9% |
| 2025-03-05 | 168,801 | 0 | 246,018 | 68.6% |
| 2025-03-04 | 275,296 | 335 | 473,292 | 58.2% |
| 2025-03-03 | 246,056 | 1,177 | 343,761 | 71.6% |
| 2025-02-28 | 188,553 | 1,057 | 287,353 | 65.6% |
| 2025-02-27 | 272,098 | 4,202 | 446,415 | 61.0% |
| 2025-02-26 | 311,433 | 5,535 | 443,295 | 70.3% |
| 2025-02-25 | 299,748 | 183 | 381,336 | 78.6% |
| 2025-02-24 | 191,595 | 0 | 296,685 | 64.6% |
| 2025-02-21 | 205,487 | 0 | 299,887 | 68.5% |
| 2025-02-20 | 218,306 | 179 | 300,559 | 72.6% |
| 2025-02-19 | 157,245 | 1,112 | 228,656 | 68.8% |
| 2025-02-18 | 149,032 | 0 | 314,879 | 47.3% |
| 2025-02-14 | 80,092 | 1,200 | 140,761 | 56.9% |
| 2025-02-13 | 121,043 | 0 | 219,387 | 55.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.