Portfolio Holdings Detail for ISIN IE000RDRMSD1
Stock Name / FundiShares Blockchain Technology UCITS ETF USD Cap
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerCBUT(EUR) F
ETF TickerBLKC.AS(USD) CXE
ETF TickerBLTH.MI(EUR) CXE
ETF TickerBLKC(USD) Euronext Amsterdam
ETF TickerBLTH(EUR) ETF Plus

Holdings detail for WULF

Stock NameTerawulf Inc
TickerWULF(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS88080T1043

Show aggregate WULF holdings

News associated with WULF

Geode Capital Management LLC Purchases 453,429 Shares of TeraWulf Inc. (NASDAQ:WULF)
Geode Capital Management LLC grew its position in shares of TeraWulf Inc. (NASDAQ:WULF – Free Report) by 6.3% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 7,636,552 shares of the company’s stock after acquiring an additional 453,429 shares during the period. Geode Capital Management LLC’s holdings in […] - 2025-04-15 08:06:54
Arrowstreet Capital Limited Partnership Invests $173,000 in TeraWulf Inc. (NASDAQ:WULF)
Arrowstreet Capital Limited Partnership acquired a new stake in shares of TeraWulf Inc. (NASDAQ:WULF – Free Report) in the fourth quarter, HoldingsChannel.com reports. The firm acquired 30,583 shares of the company’s stock, valued at approximately $173,000. Other hedge funds also recently bought and sold shares of the company. Rosenberg Matthew Hamilton bought a new stake […] - 2025-04-14 07:42:49
Vanguard Group Inc. Sells 65,496 Shares of TeraWulf Inc. (NASDAQ:WULF)
Vanguard Group Inc. reduced its stake in TeraWulf Inc. (NASDAQ:WULF – Free Report) by 0.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 23,345,819 shares of the company’s stock after selling 65,496 shares during the period. Vanguard Group Inc. owned […] - 2025-04-08 07:41:10
TeraWulf Inc. (NASDAQ:WULF) Shares Acquired by Corebridge Financial Inc.
Corebridge Financial Inc. boosted its stake in TeraWulf Inc. (NASDAQ:WULF – Free Report) by 6.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 133,035 shares of the company’s stock after purchasing an additional 8,139 shares during the period. Corebridge […] - 2025-04-07 07:32:48
Peek Under The Hood: DFAC Has 28% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:47:40
TeraWulf Inc. (NASDAQ:WULF) Given Average Recommendation of “Buy” by Analysts
Shares of TeraWulf Inc. (NASDAQ:WULF – Get Free Report) have earned an average recommendation of “Buy” from the ten analysts that are covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a hold rating, seven have assigned a buy rating and two have assigned a strong buy rating to the […] - 2025-04-03 07:54:49
TeraWulf (NASDAQ:WULF) Earns Buy Rating from Analysts at Jones Trading
Jones Trading assumed coverage on shares of TeraWulf (NASDAQ:WULF – Free Report) in a research report report published on Monday,Benzinga reports. The firm issued a buy rating and a $4.00 price target on the stock. Other equities analysts have also recently issued research reports about the stock. Northland Securities reissued an “outperform” rating and set […] - 2025-04-01 06:06:56
Cibc World Markets Corp Makes New $142,000 Investment in TeraWulf Inc. (NASDAQ:WULF)
Cibc World Markets Corp purchased a new stake in TeraWulf Inc. (NASDAQ:WULF – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 25,042 shares of the company’s stock, valued at approximately $142,000. Other institutional investors and hedge funds also recently modified their […] - 2025-03-28 08:18:45
Monday's ETF Movers: IYK, BLOK
In trading on Monday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.5% on the day. Components of that ETF showing particular strength include shares of Archer-daniels-midland, up about 4.4% and shares of Mccormick, up about 3.9% on the day. And - 2025-03-10 16:43:02
TeraWulf (NASDAQ:WULF) Shares Down 9.4% After Earnings Miss
Shares of TeraWulf Inc. (NASDAQ:WULF – Get Free Report) were down 9.4% during mid-day trading on Monday following a dissappointing earnings announcement. The stock traded as low as $3.82 and last traded at $3.80. Approximately 40,627,282 shares were traded during trading, a decline of 13% from the average daily volume of 46,852,266 shares. The stock […] - 2025-03-05 06:54:53
Peek Under The Hood: VGT Has 27% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:12:25
Rhumbline Advisers Boosts Holdings in TeraWulf Inc. (NASDAQ:WULF)
Rhumbline Advisers grew its stake in shares of TeraWulf Inc. (NASDAQ:WULF – Free Report) by 15.0% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 347,001 shares of the company’s stock after buying an additional 45,322 shares during the period. Rhumbline Advisers’ holdings in TeraWulf […] - 2025-03-04 08:53:00
25 Top AI Stocks That Could Boost Your Portfolio
The artificial intelligence (AI) revolution is reshaping the global economy at an unprecedented pace, with innovations emerging across every sector from healthcare to transportation. As companies race to integrate AI capabilities into products and services, investors are keenly s - 2025-02-18 13:30:00
TeraWulf Inc. (NASDAQ:WULF) Receives $8.64 Average Price Target from Analysts
TeraWulf Inc. (NASDAQ:WULF – Get Free Report) has earned an average rating of “Buy” from the ten research firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a hold rating, seven have given a buy rating and two have given a strong buy rating to the […] - 2025-02-10 17:08:26
Perigon Wealth Management LLC Acquires Shares of 10,058 TeraWulf Inc. (NASDAQ:WULF)
Perigon Wealth Management LLC purchased a new position in shares of TeraWulf Inc. (NASDAQ:WULF – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 10,058 shares of the company’s stock, valued at approximately $59,000. Other institutional investors have also added to or […] - 2025-02-04 08:44:56

iShares Blockchain Technology UCITS ETF USD Cap WULF holdings

DateNumber of WULF Shares HeldBase Market Value of WULF SharesLocal Market Value of WULF SharesChange in WULF Shares HeldChange in WULF Base ValueCurrent Price per WULF Share HeldPrevious Price per WULF Share Held
2025-04-17 (Thursday)850,276USD 1,998,149USD 1,998,149
2025-04-16 (Wednesday)850,276USD 1,955,635USD 1,955,635
2025-04-15 (Tuesday)850,276USD 1,947,132USD 1,947,132
2025-04-14 (Monday)850,276USD 2,100,182USD 2,100,182
2025-04-11 (Friday)850,276USD 2,023,657WULF holding increased by 119039USD 2,023,6570USD 119,039 USD 2.38 USD 2.24
2025-04-10 (Thursday)850,276USD 1,904,618WULF holding decreased by -289094USD 1,904,6180USD -289,094 USD 2.24 USD 2.58
2025-04-09 (Wednesday)850,276USD 2,193,712WULF holding increased by 272088USD 2,193,7120USD 272,088 USD 2.58 USD 2.26
2025-04-08 (Tuesday)850,276USD 1,921,624WULF holding decreased by -348613USD 1,921,6240USD -348,613 USD 2.26 USD 2.67
2025-04-07 (Monday)850,276USD 2,270,237WULF holding increased by 59519USD 2,270,2370USD 59,519 USD 2.67 USD 2.6
2025-04-04 (Friday)850,276USD 2,210,718WULF holding decreased by -323104USD 2,210,7180USD -323,104 USD 2.6 USD 2.98
2025-04-02 (Wednesday)850,276USD 2,533,822WULF holding increased by 85027USD 2,533,8220USD 85,027 USD 2.98 USD 2.88
2025-04-01 (Tuesday)850,276USD 2,448,795WULF holding increased by 127542USD 2,448,7950USD 127,542 USD 2.88 USD 2.73
2025-03-31 (Monday)850,276USD 2,321,253WULF holding increased by 8502USD 2,321,2530USD 8,502 USD 2.73 USD 2.72
2025-03-28 (Friday)850,276USD 2,312,751WULF holding decreased by -178558USD 2,312,7510USD -178,558 USD 2.72 USD 2.93
2025-03-27 (Thursday)850,276USD 2,491,309WULF holding increased by 17006USD 2,491,3090USD 17,006 USD 2.93 USD 2.91
2025-03-26 (Wednesday)850,276USD 2,474,303WULF holding decreased by -314602USD 2,474,3030USD -314,602 USD 2.91 USD 3.28
2025-03-25 (Tuesday)850,276USD 2,788,905WULF holding decreased by -161553USD 2,788,9050USD -161,553 USD 3.28 USD 3.47
2025-03-24 (Monday)850,276WULF holding decreased by -5291USD 2,950,458WULF holding increased by 212644USD 2,950,458-5,291USD 212,644 USD 3.47 USD 3.2
2025-03-21 (Friday)855,567WULF holding decreased by -25575USD 2,737,814WULF holding decreased by -90652USD 2,737,814-25,575USD -90,652 USD 3.2 USD 3.21
2025-03-20 (Thursday)881,142USD 2,828,466WULF holding decreased by -79303USD 2,828,4660USD -79,303 USD 3.21 USD 3.3
2025-03-19 (Wednesday)881,142USD 2,907,769WULF holding increased by 299589USD 2,907,7690USD 299,589 USD 3.3 USD 2.96
2025-03-18 (Tuesday)881,142USD 2,608,180WULF holding decreased by -264343USD 2,608,1800USD -264,343 USD 2.96 USD 3.26
2025-03-17 (Monday)881,142USD 2,872,523USD 2,872,5230USD 0 USD 3.26 USD 3.26
2025-03-14 (Friday)881,142USD 2,872,523WULF holding increased by 237908USD 2,872,5230USD 237,908 USD 3.26 USD 2.99
2025-03-13 (Thursday)881,142USD 2,634,615WULF holding decreased by -211474USD 2,634,6150USD -211,474 USD 2.99 USD 3.23
2025-03-12 (Wednesday)881,142USD 2,846,089WULF holding increased by 57275USD 2,846,0890USD 57,275 USD 3.23 USD 3.165
2025-03-11 (Tuesday)881,142USD 2,788,814WULF holding increased by 83708USD 2,788,8140USD 83,708 USD 3.165 USD 3.07
2025-03-10 (Monday)881,142WULF holding increased by 87874USD 2,705,106WULF holding decreased by -150659USD 2,705,10687,874USD -150,659 USD 3.07 USD 3.6
2025-03-07 (Friday)793,268USD 2,855,765WULF holding increased by 190385USD 2,855,7650USD 190,385 USD 3.6 USD 3.36
2025-03-06 (Thursday)793,268USD 2,665,380WULF holding decreased by -277644USD 2,665,3800USD -277,644 USD 3.36 USD 3.71
2025-03-05 (Wednesday)793,268USD 2,943,024WULF holding increased by 182451USD 2,943,0240USD 182,451 USD 3.71 USD 3.48
2025-03-04 (Tuesday)793,268USD 2,760,573WULF holding decreased by -150721USD 2,760,5730USD -150,721 USD 3.48 USD 3.67
2025-03-03 (Monday)793,268USD 2,911,294WULF holding decreased by -412499USD 2,911,2940USD -412,499 USD 3.67 USD 4.19
2025-02-28 (Friday)793,268USD 3,323,793WULF holding increased by 460096USD 3,323,7930USD 460,096 USD 4.19 USD 3.61
2025-02-27 (Thursday)793,268USD 2,863,697WULF holding decreased by -87260USD 2,863,6970USD -87,260 USD 3.61 USD 3.72
2025-02-26 (Wednesday)793,268USD 2,950,957WULF holding increased by 31731USD 2,950,9570USD 31,731 USD 3.72 USD 3.68
2025-02-25 (Tuesday)793,268USD 2,919,226WULF holding decreased by -214183USD 2,919,2260USD -214,183 USD 3.68 USD 3.95
2025-02-24 (Monday)793,268USD 3,133,409WULF holding decreased by -103124USD 3,133,4090USD -103,124 USD 3.95 USD 4.08
2025-02-21 (Friday)793,268USD 3,236,533WULF holding decreased by -333173USD 3,236,5330USD -333,173 USD 4.08 USD 4.5
2025-02-20 (Thursday)793,268USD 3,569,706WULF holding decreased by -174519USD 3,569,7060USD -174,519 USD 4.5 USD 4.72
2025-02-19 (Wednesday)793,268USD 3,744,225WULF holding increased by 7933USD 3,744,2250USD 7,933 USD 4.72 USD 4.71
2025-02-18 (Tuesday)793,268USD 3,736,292WULF holding decreased by -126923USD 3,736,2920USD -126,923 USD 4.71 USD 4.87
2025-02-17 (Monday)793,268USD 3,863,215USD 3,863,2150USD 0 USD 4.87 USD 4.87
2025-02-14 (Friday)793,268USD 3,863,215WULF holding decreased by -15866USD 3,863,2150USD -15,866 USD 4.87 USD 4.89
2025-02-13 (Thursday)793,268USD 3,879,081WULF holding increased by 31731USD 3,879,0810USD 31,731 USD 4.89 USD 4.85
2025-02-12 (Wednesday)793,268USD 3,847,350WULF holding increased by 71394USD 3,847,3500USD 71,394 USD 4.85 USD 4.76
2025-02-11 (Tuesday)793,268USD 3,775,956WULF holding decreased by -293509USD 3,775,9560USD -293,509 USD 4.76 USD 5.13
2025-02-10 (Monday)793,268USD 4,069,465WULF holding increased by 79327USD 4,069,4650USD 79,327 USD 5.13 USD 5.03
2025-02-07 (Friday)793,268USD 3,990,138WULF holding decreased by -95192USD 3,990,1380USD -95,192 USD 5.03 USD 5.15
2025-02-06 (Thursday)793,268USD 4,085,330WULF holding increased by 63461USD 4,085,3300USD 63,461 USD 5.15 USD 5.07
2025-02-05 (Wednesday)793,268USD 4,021,869WULF holding decreased by -87259USD 4,021,8690USD -87,259 USD 5.07 USD 5.18
2025-02-04 (Tuesday)793,268USD 4,109,128WULF holding increased by 134855USD 4,109,1280USD 134,855 USD 5.18 USD 5.01
2025-02-03 (Monday)793,268USD 3,974,273WULF holding increased by 190385USD 3,974,2730USD 190,385 USD 5.01 USD 4.77
2025-01-31 (Friday)793,268USD 3,783,888WULF holding decreased by -190385USD 3,783,8880USD -190,385 USD 4.77 USD 5.01
2025-01-30 (Thursday)793,268USD 3,974,273WULF holding increased by 222115USD 3,974,2730USD 222,115 USD 5.01 USD 4.73
2025-01-29 (Wednesday)793,268USD 3,752,158WULF holding increased by 71394USD 3,752,1580USD 71,394 USD 4.73 USD 4.64
2025-01-28 (Tuesday)793,268WULF holding increased by 87847USD 3,680,764WULF holding increased by 555749USD 3,680,76487,847USD 555,749 USD 4.64 USD 4.43
2025-01-27 (Monday)705,421USD 3,125,015WULF holding decreased by -1329719USD 3,125,0150USD -1,329,719 USD 4.43 USD 6.315
2025-01-24 (Friday)705,421USD 4,454,734WULF holding increased by 95232USD 4,454,7340USD 95,232 USD 6.315 USD 6.18
2025-01-23 (Thursday)705,421USD 4,359,502WULF holding decreased by -35271USD 4,359,5020USD -35,271 USD 6.18 USD 6.23
2025-01-22 (Wednesday)705,421USD 4,394,773USD 4,394,773
2025-01-21 (Tuesday)705,421USD 4,204,309USD 4,204,309
2025-01-20 (Monday)705,421USD 4,514,694USD 4,514,694
2025-01-17 (Friday)705,421USD 4,514,694USD 4,514,694
2025-01-16 (Thursday)705,421USD 4,126,713USD 4,126,713
2025-01-15 (Wednesday)705,421USD 4,359,502USD 4,359,502
2025-01-14 (Tuesday)705,421USD 3,929,195USD 3,929,195
2025-01-13 (Monday)705,421USD 3,668,189USD 3,668,189
2025-01-10 (Friday)705,421USD 3,809,273USD 3,809,273
2025-01-09 (Thursday)705,421USD 3,886,870USD 3,886,870
2025-01-09 (Thursday)705,421USD 3,886,870USD 3,886,870
2025-01-09 (Thursday)705,421USD 3,886,870USD 3,886,870
2025-01-08 (Wednesday)705,421USD 3,886,870USD 3,886,870
2025-01-08 (Wednesday)705,421USD 3,886,870USD 3,886,870
2025-01-08 (Wednesday)705,421USD 3,886,870USD 3,886,870
2025-01-02 (Thursday)705,421USD 3,851,599WULF holding increased by 98759USD 3,851,5990USD 98,759 USD 5.46 USD 5.32
2024-12-30 (Monday)705,421WULF holding decreased by -217608USD 3,752,840WULF holding decreased by -2449915USD 3,752,840-217,608USD -2,449,915 USD 5.32 USD 6.72
2024-12-10 (Tuesday)923,029WULF holding increased by 102238USD 6,202,755WULF holding increased by 219189USD 6,202,755102,238USD 219,189 USD 6.72 USD 7.29
2024-12-09 (Monday)820,791USD 5,983,566WULF holding decreased by -681257USD 5,983,5660USD -681,257 USD 7.29 USD 8.12
2024-12-06 (Friday)820,791USD 6,664,823WULF holding increased by 336524USD 6,664,8230USD 336,524 USD 8.12 USD 7.71
2024-12-05 (Thursday)820,791WULF holding increased by 204490USD 6,328,299WULF holding increased by 1323935USD 6,328,299204,490USD 1,323,935 USD 7.71 USD 8.12
2024-12-04 (Wednesday)616,301USD 5,004,364WULF holding increased by 523856USD 5,004,3640USD 523,856 USD 8.12 USD 7.27
2024-12-03 (Tuesday)616,301USD 4,480,508WULF holding decreased by -30815USD 4,480,5080USD -30,815 USD 7.27 USD 7.32
2024-12-02 (Monday)616,301USD 4,511,323WULF holding decreased by -351292USD 4,511,3230USD -351,292 USD 7.32 USD 7.89
2024-11-29 (Friday)616,301USD 4,862,615WULF holding increased by 369781USD 4,862,6150USD 369,781 USD 7.89 USD 7.29
2024-11-28 (Thursday)616,301USD 4,492,834USD 4,492,8340USD 0 USD 7.29 USD 7.29
2024-11-27 (Wednesday)616,301USD 4,492,834WULF holding increased by 443736USD 4,492,8340USD 443,736 USD 7.29 USD 6.57
2024-11-26 (Tuesday)616,301USD 4,049,098WULF holding decreased by -258846USD 4,049,0980USD -258,846 USD 6.57 USD 6.99
2024-11-25 (Monday)616,301USD 4,307,944WULF holding decreased by -283498USD 4,307,9440USD -283,498 USD 6.99 USD 7.45
2024-11-22 (Friday)616,301USD 4,591,442WULF holding increased by 283498USD 4,591,4420USD 283,498 USD 7.45 USD 6.99
2024-11-21 (Thursday)616,301USD 4,307,944WULF holding decreased by -129423USD 4,307,9440USD -129,423 USD 6.99 USD 7.2
2024-11-20 (Wednesday)616,301USD 4,437,367WULF holding decreased by -110934USD 4,437,3670USD -110,934 USD 7.2 USD 7.38
2024-11-19 (Tuesday)616,301USD 4,548,301WULF holding increased by 209542USD 4,548,3010USD 209,542 USD 7.38 USD 7.04
2024-11-18 (Monday)616,301USD 4,338,759WULF holding decreased by -918289USD 4,338,7590USD -918,289 USD 7.04 USD 8.53
2024-11-12 (Tuesday)616,301USD 5,257,048WULF holding increased by 172565USD 5,257,0480USD 172,565 USD 8.53 USD 8.25
2024-11-08 (Friday)616,301USD 5,084,483WULF holding increased by 24652USD 5,084,4830USD 24,652 USD 8.25 USD 8.21
2024-11-07 (Thursday)616,301USD 5,059,831WULF holding increased by 332802USD 5,059,8310USD 332,802 USD 8.21 USD 7.67
2024-11-06 (Wednesday)616,301USD 4,727,029WULF holding increased by 899800USD 4,727,0290USD 899,800 USD 7.67 USD 6.21
2024-11-05 (Tuesday)616,301USD 3,827,229WULF holding increased by 141749USD 3,827,2290USD 141,749 USD 6.21 USD 5.98
2024-11-04 (Monday)616,301USD 3,685,480WULF holding decreased by -135586USD 3,685,4800USD -135,586 USD 5.98 USD 6.2
2024-11-01 (Friday)616,301USD 3,821,066WULF holding decreased by -197217USD 3,821,0660USD -197,217 USD 6.2 USD 6.52
2024-10-31 (Thursday)616,301USD 4,018,283WULF holding decreased by -228031USD 4,018,2830USD -228,031 USD 6.52 USD 6.89
2024-10-30 (Wednesday)616,301USD 4,246,314WULF holding increased by 123260USD 4,246,3140USD 123,260 USD 6.89 USD 6.69
2024-10-29 (Tuesday)616,301USD 4,123,054WULF holding decreased by -98608USD 4,123,0540USD -98,608 USD 6.69 USD 6.85
2024-10-28 (Monday)616,301USD 4,221,662WULF holding increased by 289662USD 4,221,6620USD 289,662 USD 6.85 USD 6.38
2024-10-25 (Friday)616,301USD 3,932,000WULF holding increased by 104771USD 3,932,0000USD 104,771 USD 6.38 USD 6.21
2024-10-24 (Thursday)616,301USD 3,827,229WULF holding decreased by -117097USD 3,827,2290USD -117,097 USD 6.21 USD 6.4
2024-10-23 (Wednesday)616,301USD 3,944,326WULF holding decreased by -80120USD 3,944,3260USD -80,120 USD 6.4 USD 6.53
2024-10-22 (Tuesday)616,301USD 4,024,446WULF holding increased by 197217USD 4,024,4460USD 197,217 USD 6.53 USD 6.21
2024-10-21 (Monday)616,301USD 3,827,229WULF holding increased by 597812USD 3,827,2290USD 597,812 USD 6.21 USD 5.24
2024-10-18 (Friday)616,301USD 3,229,417USD 3,229,417
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WULF by Blackrock for IE000RDRMSD1

Show aggregate share trades of WULF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-24SELL-5,291 3.470* 5.49 Profit of 29,043 on sale
2025-03-21SELL-25,575 3.200* 5.52 Profit of 141,154 on sale
2025-03-10BUY87,874 3.070* 5.84
2025-01-28BUY87,847 4.640* 6.90
2024-12-30SELL-217,608 5.320* 7.10 Profit of 1,545,478 on sale
2024-12-10BUY102,238 6.720* 7.11
2024-12-05BUY204,490 7.710* 7.05
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WULF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-173,216,54113,5007,219,62244.6%
2025-04-165,437,212377,49411,578,98647.0%
2025-04-1511,348,953144,89417,943,49663.2%
2025-04-147,978,70814,38818,595,96942.9%
2025-04-116,209,871474,14115,519,84040.0%
2025-04-107,412,903729,08018,873,17539.3%
2025-04-0914,549,2681,356,44532,659,73844.5%
2025-04-0811,685,173936,98225,378,64346.0%
2025-04-0711,242,5461,194,20328,011,12240.1%
2025-04-0410,050,2521,016,10724,523,37841.0%
2025-04-036,347,593575,13712,938,71649.1%
2025-04-029,402,42532,60022,028,61542.7%
2025-04-0110,341,65854,02122,316,23546.3%
2025-03-3111,637,33512,48024,277,31547.9%
2025-03-2810,073,5662,15820,916,61848.2%
2025-03-278,813,854601,71516,830,01952.4%
2025-03-2613,229,936215,14222,841,42857.9%
2025-03-259,085,8341,10018,396,76749.4%
2025-03-2412,263,8874,50027,583,41444.5%
2025-03-2110,360,01412,01619,636,63252.8%
2025-03-2013,009,622111,13325,457,14251.1%
2025-03-1911,105,6843,41527,744,92340.0%
2025-03-189,005,8375,41022,141,81440.7%
2025-03-1710,506,30738,16623,747,81144.2%
2025-03-1412,946,82049,27329,666,94743.6%
2025-03-1311,866,66850,64724,051,67249.3%
2025-03-1211,498,53238,23126,872,04842.8%
2025-03-115,837,558440,80615,503,43137.7%
2025-03-106,519,711674,54518,594,92235.1%
2025-03-072,794,555297,53511,304,47924.7%
2025-03-065,591,385346,78313,991,26940.0%
2025-03-053,476,871290,1289,275,21037.5%
2025-03-047,968,105602,57218,982,55342.0%
2025-03-0316,330,929141,50535,039,12946.6%
2025-02-2832,269,15570,81398,312,01632.8%
2025-02-2731,044,53365,92766,602,54846.6%
2025-02-2626,620,9283,042,12553,454,06449.8%
2025-02-2516,590,2561,162,54735,649,49746.5%
2025-02-2417,432,12014,42639,319,65144.3%
2025-02-2116,782,52415,64734,554,55848.6%
2025-02-2010,174,97937,45421,355,98947.6%
2025-02-196,600,43718,09315,758,56941.9%
2025-02-186,487,2297,46414,367,92045.2%
2025-02-148,474,4343,39019,177,89544.2%
2025-02-1310,070,0498,05123,669,80142.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.