Portfolio Holdings Detail for ISIN IE000RN58M26
Stock Name / FundiShares Metaverse UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerMTAV.LS(GBP) CXE
ETF TickerMTAV(EUR) ETF Plus

Holdings detail for BYON

Stock NameBeyond, Inc.
TickerBYON(USD) NASDAQ
TYPECommon Stock
CountryUSA

Show aggregate BYON holdings

News associated with BYON

Stifel Financial Corp Sells 91,394 Shares of Beyond, Inc. (NYSE:BYON)
Stifel Financial Corp lowered its position in shares of Beyond, Inc. (NYSE:BYON – Free Report) by 30.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 205,463 shares of the company’s stock after selling 91,394 shares during the period. Stifel […] - 2025-05-09 08:28:56
Beyond (NYSE:BYON) Price Target Lowered to $5.00 at Jefferies Financial Group
Beyond (NYSE:BYON – Get Free Report) had its target price cut by equities research analysts at Jefferies Financial Group from $6.50 to $5.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has a “hold” rating on the stock. Jefferies Financial Group’s target price indicates a potential upside of 23.46% from the stock’s […] - 2025-05-01 05:52:54
JPMorgan Chase & Co. Increases Stock Position in Beyond, Inc. (NYSE:BYON)
JPMorgan Chase & Co. lifted its holdings in Beyond, Inc. (NYSE:BYON – Free Report) by 63.2% in the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 636,141 shares of the company’s stock after acquiring an additional 246,447 shares during the quarter. JPMorgan Chase & Co.’s holdings […] - 2025-04-22 07:57:01
Beyond, Inc. (NYSE:BYON) Shares Bought by Intech Investment Management LLC
Intech Investment Management LLC increased its stake in Beyond, Inc. (NYSE:BYON – Free Report) by 54.5% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 23,632 shares of the company’s stock after acquiring an additional 8,335 shares during the quarter. Intech Investment Management LLC’s holdings […] - 2025-03-28 07:56:52
Beyond (NYSE:BYON) Receives “Outperform” Rating from Wedbush
Beyond (NYSE:BYON – Get Free Report)‘s stock had its “outperform” rating reaffirmed by research analysts at Wedbush in a report issued on Wednesday,RTT News reports. They presently have a $15.00 target price on the stock. Wedbush’s target price would indicate a potential upside of 199.70% from the stock’s current price. A number of other research […] - 2025-03-21 05:44:47
AlphaQuest LLC Grows Holdings in Beyond, Inc. (NYSE:BYON)
AlphaQuest LLC boosted its position in shares of Beyond, Inc. (NYSE:BYON – Free Report) by 26.0% during the 4th quarter, according to its most recent 13F filing with the SEC. The fund owned 22,880 shares of the company’s stock after purchasing an additional 4,727 shares during the quarter. AlphaQuest LLC’s holdings in Beyond were worth […] - 2025-03-19 08:10:47
Beyond (NYSE:BYON) Price Target Cut to $6.50 by Analysts at Jefferies Financial Group
Beyond (NYSE:BYON – Free Report) had its price target reduced by Jefferies Financial Group from $7.25 to $6.50 in a research report sent to investors on Monday,Benzinga reports. They currently have a hold rating on the stock. A number of other equities analysts have also recently commented on BYON. Barclays lowered their price target on […] - 2025-03-11 06:26:47
Beyond and tZERO Usher In a New Era
Beyond (NYSE: BYON) just made a groundbreaking announcement that could reshape the financial landscape. The announcement, which unfolds in three significant dimensions, includes: - 2025-02-06 18:33:00

iShares Metaverse UCITS ETF BYON holdings

DateNumber of BYON Shares HeldBase Market Value of BYON SharesLocal Market Value of BYON SharesChange in BYON Shares HeldChange in BYON Base ValueCurrent Price per BYON Share HeldPrevious Price per BYON Share Held
2025-05-08 (Thursday)3,586USD 15,743BYON holding increased by 2044USD 15,7430USD 2,044 USD 4.39013 USD 3.82013
2025-05-07 (Wednesday)3,586USD 13,699BYON holding increased by 251USD 13,6990USD 251 USD 3.82013 USD 3.75014
2025-05-06 (Tuesday)3,586USD 13,448BYON holding decreased by -322USD 13,4480USD -322 USD 3.75014 USD 3.83993
2025-05-05 (Monday)3,586USD 13,770BYON holding decreased by -574USD 13,7700USD -574 USD 3.83993 USD 4
2025-05-02 (Friday)3,586USD 14,344BYON holding increased by 645USD 14,3440USD 645 USD 4 USD 3.82013
2025-05-01 (Thursday)3,586USD 13,699BYON holding decreased by -896USD 13,6990USD -896 USD 3.82013 USD 4.06999
2025-04-30 (Wednesday)3,586USD 14,595BYON holding decreased by -287USD 14,5950USD -287 USD 4.06999 USD 4.15003
2025-04-29 (Tuesday)3,586USD 14,882BYON holding decreased by -107USD 14,8820USD -107 USD 4.15003 USD 4.17987
2025-04-28 (Monday)3,586USD 14,989BYON holding increased by 286USD 14,9890USD 286 USD 4.17987 USD 4.10011
2025-04-25 (Friday)3,586USD 14,703BYON holding decreased by -394USD 14,7030USD -394 USD 4.10011 USD 4.20998
2025-04-24 (Thursday)3,586BYON holding decreased by -252USD 15,097BYON holding decreased by -639USD 15,097-252USD -639 USD 4.20998 USD 4.10005
2025-04-23 (Wednesday)3,838USD 15,736BYON holding increased by 384USD 15,7360USD 384 USD 4.10005 USD 4
2025-04-22 (Tuesday)3,838USD 15,352BYON holding increased by 384USD 15,3520USD 384 USD 4 USD 3.89995
2025-04-21 (Monday)3,838USD 14,968USD 14,968
2025-04-18 (Friday)3,838USD 15,697USD 15,6970USD 0 USD 4.08989 USD 4.08989
2025-04-17 (Thursday)3,838USD 15,697BYON holding increased by 1535USD 15,6970USD 1,535 USD 4.08989 USD 3.68994
2025-04-16 (Wednesday)3,838USD 14,162BYON holding decreased by -231USD 14,1620USD -231 USD 3.68994 USD 3.75013
2025-04-15 (Tuesday)3,838USD 14,393BYON holding decreased by -307USD 14,3930USD -307 USD 3.75013 USD 3.83012
2025-04-14 (Monday)3,838USD 14,700BYON holding decreased by -230USD 14,7000USD -230 USD 3.83012 USD 3.89005
2025-04-11 (Friday)3,838USD 14,930BYON holding decreased by -1382USD 14,9300USD -1,382 USD 3.89005 USD 4.25013
2025-04-10 (Thursday)3,838USD 16,312BYON holding decreased by -767USD 16,3120USD -767 USD 4.25013 USD 4.44997
2025-04-09 (Wednesday)3,838USD 17,079BYON holding increased by 2955USD 17,0790USD 2,955 USD 4.44997 USD 3.68004
2025-04-08 (Tuesday)3,838USD 14,124BYON holding decreased by -422USD 14,1240USD -422 USD 3.68004 USD 3.78999
2025-04-07 (Monday)3,838USD 14,546BYON holding decreased by -576USD 14,5460USD -576 USD 3.78999 USD 3.94007
2025-04-04 (Friday)3,838USD 15,122BYON holding decreased by -4183USD 15,1220USD -4,183 USD 3.94007 USD 5.02996
2025-04-02 (Wednesday)3,838USD 19,305USD 19,3050USD 0 USD 5.02996 USD 5.02996
2025-04-01 (Tuesday)3,838USD 19,305BYON holding decreased by -2955USD 19,3050USD -2,955 USD 5.02996 USD 5.7999
2025-03-31 (Monday)3,838USD 22,260BYON holding increased by 1880USD 22,2600USD 1,880 USD 5.7999 USD 5.31006
2025-03-28 (Friday)3,838USD 20,380BYON holding decreased by -1074USD 20,3800USD -1,074 USD 5.31006 USD 5.58989
2025-03-27 (Thursday)3,838USD 21,454BYON holding increased by 882USD 21,4540USD 882 USD 5.58989 USD 5.36008
2025-03-26 (Wednesday)3,838USD 20,572BYON holding increased by 2034USD 20,5720USD 2,034 USD 5.36008 USD 4.83012
2025-03-25 (Tuesday)3,838USD 18,538BYON holding decreased by -1228USD 18,5380USD -1,228 USD 4.83012 USD 5.15008
2025-03-24 (Monday)3,838USD 19,766BYON holding increased by 39USD 19,7660USD 39 USD 5.15008 USD 5.13992
2025-03-21 (Friday)3,838USD 19,727BYON holding increased by 460USD 19,7270USD 460 USD 5.13992 USD 5.02006
2025-03-20 (Thursday)3,838USD 19,267BYON holding decreased by -230USD 19,2670USD -230 USD 5.02006 USD 5.07999
2025-03-19 (Wednesday)3,838USD 19,497USD 19,4970USD 0 USD 5.07999 USD 5.07999
2025-03-18 (Tuesday)3,838USD 19,497BYON holding decreased by -2226USD 19,4970USD -2,226 USD 5.07999 USD 5.65998
2025-03-17 (Monday)3,838USD 21,723BYON holding increased by 153USD 21,7230USD 153 USD 5.65998 USD 5.62011
2025-03-14 (Friday)3,838USD 21,570BYON holding increased by 2226USD 21,5700USD 2,226 USD 5.62011 USD 5.04012
2025-03-13 (Thursday)3,838USD 19,344BYON holding decreased by -1074USD 19,3440USD -1,074 USD 5.04012 USD 5.31996
2025-03-12 (Wednesday)3,838USD 20,418BYON holding decreased by -154USD 20,4180USD -154 USD 5.31996 USD 5.36008
2025-03-11 (Tuesday)3,838USD 20,572BYON holding decreased by -153USD 20,5720USD -153 USD 5.36008 USD 5.39995
2025-03-10 (Monday)3,838USD 20,725BYON holding decreased by -2840USD 20,7250USD -2,840 USD 5.39995 USD 6.13992
2025-03-07 (Friday)3,838USD 23,565BYON holding increased by 1765USD 23,5650USD 1,765 USD 6.13992 USD 5.68004
2025-03-05 (Wednesday)3,838USD 21,800BYON holding decreased by -844USD 21,8000USD -844 USD 5.68004 USD 5.89995
2025-03-04 (Tuesday)3,838USD 22,644BYON holding decreased by -384USD 22,6440USD -384 USD 5.89995 USD 6
2025-03-03 (Monday)3,838USD 23,028BYON holding decreased by -1497USD 23,0280USD -1,497 USD 6 USD 6.39005
2025-02-28 (Friday)3,838USD 24,525BYON holding increased by 39USD 24,5250USD 39 USD 6.39005 USD 6.37989
2025-02-27 (Thursday)3,838USD 24,486BYON holding decreased by -1421USD 24,4860USD -1,421 USD 6.37989 USD 6.75013
2025-02-26 (Wednesday)3,838USD 25,907BYON holding decreased by -2609USD 25,9070USD -2,609 USD 6.75013 USD 7.42991
2025-02-25 (Tuesday)3,838USD 28,516BYON holding increased by 1957USD 28,5160USD 1,957 USD 7.42991 USD 6.92001
2025-02-24 (Monday)3,838USD 26,559BYON holding decreased by -2763USD 26,5590USD -2,763 USD 6.92001 USD 7.63992
2025-02-21 (Friday)3,838USD 29,322BYON holding decreased by -3646USD 29,3220USD -3,646 USD 7.63992 USD 8.58989
2025-02-20 (Thursday)3,838USD 32,968USD 32,9680USD 0 USD 8.58989 USD 8.58989
2025-02-19 (Wednesday)3,838USD 32,968BYON holding decreased by -1267USD 32,9680USD -1,267 USD 8.58989 USD 8.92001
2025-02-18 (Tuesday)3,838BYON holding increased by 291USD 34,235BYON holding increased by 2844USD 34,235291USD 2,844 USD 8.92001 USD 8.85001
2025-02-17 (Monday)3,547USD 31,391USD 31,3910USD 0 USD 8.85001 USD 8.85001
2025-02-14 (Friday)3,547USD 31,391BYON holding increased by 2199USD 31,3910USD 2,199 USD 8.85001 USD 8.23005
2025-02-13 (Thursday)3,547USD 29,192BYON holding decreased by -887USD 29,1920USD -887 USD 8.23005 USD 8.48012
2025-02-12 (Wednesday)3,547USD 30,079BYON holding decreased by -2766USD 30,0790USD -2,766 USD 8.48012 USD 9.25994
2025-02-11 (Tuesday)3,547USD 32,845BYON holding increased by 2057USD 32,8450USD 2,057 USD 9.25994 USD 8.68001
2025-02-10 (Monday)3,547USD 30,788BYON holding decreased by -319USD 30,7880USD -319 USD 8.68001 USD 8.76995
2025-02-07 (Friday)3,547USD 31,107BYON holding decreased by -603USD 31,1070USD -603 USD 8.76995 USD 8.93995
2025-02-06 (Thursday)3,547USD 31,710BYON holding decreased by -993USD 31,7100USD -993 USD 8.93995 USD 9.2199
2025-02-05 (Wednesday)3,547USD 32,703BYON holding decreased by -1632USD 32,7030USD -1,632 USD 9.2199 USD 9.68001
2025-02-04 (Tuesday)3,547USD 34,335BYON holding increased by 8584USD 34,3350USD 8,584 USD 9.68001 USD 7.25994
2025-02-03 (Monday)3,547USD 25,751BYON holding decreased by -3654USD 25,7510USD -3,654 USD 7.25994 USD 8.2901
2025-01-31 (Friday)3,547USD 29,405BYON holding decreased by -106USD 29,4050USD -106 USD 8.2901 USD 8.31999
2025-01-30 (Thursday)3,547USD 29,511BYON holding increased by 3689USD 29,5110USD 3,689 USD 8.31999 USD 7.27995
2025-01-29 (Wednesday)3,547USD 25,822BYON holding decreased by -1100USD 25,8220USD -1,100 USD 7.27995 USD 7.59008
2025-01-28 (Tuesday)3,547USD 26,922BYON holding increased by 1703USD 26,9220USD 1,703 USD 7.59008 USD 7.10995
2025-01-27 (Monday)3,547USD 25,219BYON holding decreased by -2128USD 25,2190USD -2,128 USD 7.10995 USD 7.7099
2025-01-24 (Friday)3,547USD 27,347BYON holding increased by 2518USD 27,3470USD 2,518 USD 7.7099 USD 7
2025-01-23 (Thursday)3,547USD 24,829BYON holding increased by 248USD 24,8290USD 248 USD 7 USD 6.93008
2025-01-22 (Wednesday)3,547USD 24,581USD 24,581
2025-01-21 (Tuesday)3,547USD 21,282USD 21,282
2025-01-20 (Monday)3,547USD 20,856USD 20,856
2025-01-17 (Friday)3,547USD 20,856USD 20,856
2025-01-16 (Thursday)3,547USD 21,814USD 21,814
2025-01-15 (Wednesday)3,547USD 20,502USD 20,502
2025-01-14 (Tuesday)3,547USD 19,686USD 19,686
2025-01-13 (Monday)3,547USD 21,069USD 21,069
2025-01-10 (Friday)3,547USD 21,850USD 21,850
2025-01-09 (Thursday)3,547USD 21,034USD 21,034
2025-01-09 (Thursday)3,547USD 21,034USD 21,034
2025-01-09 (Thursday)3,547USD 21,034USD 21,034
2025-01-08 (Wednesday)3,547USD 21,034USD 21,034
2025-01-08 (Wednesday)3,547USD 21,034USD 21,034
2025-01-08 (Wednesday)3,547USD 21,034USD 21,034
2025-01-02 (Thursday)3,547BYON holding increased by 624USD 19,934BYON holding increased by 3331USD 19,934624USD 3,331 USD 5.61996 USD 5.68012
2024-12-30 (Monday)3,237USD 15,732USD 15,732
2024-12-10 (Tuesday)2,923USD 16,603BYON holding decreased by -1110USD 16,6030USD -1,110 USD 5.68012 USD 6.05987
2024-12-09 (Monday)2,923USD 17,713BYON holding increased by 146USD 17,7130USD 146 USD 6.05987 USD 6.00992
2024-12-06 (Friday)2,923USD 17,567BYON holding decreased by -146USD 17,5670USD -146 USD 6.00992 USD 6.05987
2024-12-05 (Thursday)2,923USD 17,713BYON holding decreased by -760USD 17,7130USD -760 USD 6.05987 USD 6.31988
2024-12-04 (Wednesday)2,923USD 18,473BYON holding decreased by -59USD 18,4730USD -59 USD 6.31988 USD 6.34006
2024-12-03 (Tuesday)2,923USD 18,532BYON holding decreased by -88USD 18,5320USD -88 USD 6.34006 USD 6.37017
2024-12-02 (Monday)2,923USD 18,620BYON holding increased by 234USD 18,6200USD 234 USD 6.37017 USD 6.29011
2024-11-29 (Friday)2,923USD 18,386BYON holding increased by 643USD 18,3860USD 643 USD 6.29011 USD 6.07013
2024-11-28 (Thursday)2,923USD 17,743USD 17,7430USD 0 USD 6.07013 USD 6.07013
2024-11-27 (Wednesday)2,923USD 17,743BYON holding increased by 351USD 17,7430USD 351 USD 6.07013 USD 5.95005
2024-11-26 (Tuesday)2,923USD 17,392BYON holding decreased by -935USD 17,3920USD -935 USD 5.95005 USD 6.26993
2024-11-25 (Monday)2,923USD 18,327BYON holding increased by 1578USD 18,3270USD 1,578 USD 6.26993 USD 5.73007
2024-11-22 (Friday)2,923USD 16,749BYON holding decreased by -58USD 16,7490USD -58 USD 5.73007 USD 5.74991
2024-11-21 (Thursday)2,923USD 16,807BYON holding decreased by -497USD 16,8070USD -497 USD 5.74991 USD 5.91995
2024-11-20 (Wednesday)2,923USD 17,304BYON holding decreased by -702USD 17,3040USD -702 USD 5.91995 USD 6.16011
2024-11-19 (Tuesday)2,923USD 18,006BYON holding increased by 234USD 18,0060USD 234 USD 6.16011 USD 6.08005
2024-11-18 (Monday)2,923BYON holding decreased by -290USD 17,772BYON holding decreased by -3177USD 17,772-290USD -3,177 USD 6.08005 USD 6.52007
2024-11-12 (Tuesday)3,213USD 20,949BYON holding increased by 354USD 20,9490USD 354 USD 6.52007 USD 6.4099
2024-11-08 (Friday)3,213USD 20,595BYON holding increased by 610USD 20,5950USD 610 USD 6.4099 USD 6.22004
2024-11-07 (Thursday)3,213USD 19,985BYON holding decreased by -385USD 19,9850USD -385 USD 6.22004 USD 6.33987
2024-11-06 (Wednesday)3,213USD 20,370BYON holding increased by 32USD 20,3700USD 32 USD 6.33987 USD 6.32991
2024-11-05 (Tuesday)3,213USD 20,338BYON holding decreased by -32USD 20,3380USD -32 USD 6.32991 USD 6.33987
2024-11-04 (Monday)3,213USD 20,370BYON holding decreased by -33USD 20,3700USD -33 USD 6.33987 USD 6.35014
2024-11-01 (Friday)3,213USD 20,403BYON holding decreased by -192USD 20,4030USD -192 USD 6.35014 USD 6.4099
2024-10-31 (Thursday)3,213USD 20,595BYON holding decreased by -771USD 20,5950USD -771 USD 6.4099 USD 6.64986
2024-10-30 (Wednesday)3,213USD 21,366BYON holding decreased by -322USD 21,3660USD -322 USD 6.64986 USD 6.75008
2024-10-29 (Tuesday)3,213USD 21,688BYON holding decreased by -803USD 21,6880USD -803 USD 6.75008 USD 7
2024-10-28 (Monday)3,213USD 22,491BYON holding increased by 2024USD 22,4910USD 2,024 USD 7 USD 6.37006
2024-10-25 (Friday)3,213USD 20,467BYON holding decreased by -1028USD 20,4670USD -1,028 USD 6.37006 USD 6.69001
2024-10-24 (Thursday)3,213USD 21,495BYON holding decreased by -9093USD 21,4950USD -9,093 USD 6.69001 USD 9.52007
2024-10-23 (Wednesday)3,213USD 30,588BYON holding decreased by -2056USD 30,5880USD -2,056 USD 9.52007 USD 10.16
2024-10-22 (Tuesday)3,213USD 32,644BYON holding decreased by -803USD 32,6440USD -803 USD 10.16 USD 10.4099
2024-10-21 (Monday)3,213USD 33,447BYON holding decreased by -354USD 33,4470USD -354 USD 10.4099 USD 10.5201
2024-10-18 (Friday)3,213USD 33,801USD 33,801
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BYON by Blackrock for IE000RN58M26

Show aggregate share trades of BYON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-24SELL-252 4.210* 6.36 Profit of 1,602 on sale
2025-02-18BUY291 8.920* 7.17
2025-01-02BUY624 5.620* 6.59
2024-11-18SELL-290 6.080* 7.15 Profit of 2,075 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BYON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09295,8300767,76038.5%
2025-05-08491,4921,6581,441,50734.1%
2025-05-07171,0850474,86636.0%
2025-05-06479,9110857,21156.0%
2025-05-05708,30501,108,17563.9%
2025-05-02669,4328581,260,72753.1%
2025-05-011,092,0906931,661,74065.7%
2025-04-30867,4902251,454,38959.6%
2025-04-292,207,5742,6813,772,25358.5%
2025-04-28686,13701,065,36064.4%
2025-04-25312,2924,199654,09447.7%
2025-04-24297,6620792,28037.6%
2025-04-23149,347334598,45825.0%
2025-04-22433,8805001,106,16339.2%
2025-04-21532,91230,334846,33463.0%
2025-04-17706,7754291,454,50448.6%
2025-04-16451,8440844,11353.5%
2025-04-15365,6830989,06437.0%
2025-04-14263,17550,259801,24532.8%
2025-04-11521,24741,8031,160,89344.9%
2025-04-10349,2146691,004,85934.8%
2025-04-091,040,7061,2932,039,30351.0%
2025-04-08906,61111,5242,260,31840.1%
2025-04-07718,32944,2251,650,46243.5%
2025-04-04411,30252,7771,724,99523.8%
2025-04-03967,089114,3322,421,77539.9%
2025-04-02474,50751,8361,064,75044.6%
2025-04-011,115,178101,9162,043,66054.6%
2025-03-31553,1351,5441,924,66128.7%
2025-03-28862,3071,7131,668,89051.7%
2025-03-27582,3011,9991,838,95231.7%
2025-03-26801,86016,1472,551,20731.4%
2025-03-25759,8121,9071,880,27940.4%
2025-03-24840,3371,8401,944,25743.2%
2025-03-21791,83412,6711,357,13458.3%
2025-03-20969,7131,1921,387,55469.9%
2025-03-19515,49552,0241,162,32444.4%
2025-03-18955,27819,6651,771,71353.9%
2025-03-17697,3847,7511,552,01744.9%
2025-03-14693,89301,684,22641.2%
2025-03-13591,3422,2691,138,66851.9%
2025-03-12481,8401,010776,57362.0%
2025-03-11615,38831,0761,237,12349.7%
2025-03-10839,61531,5951,445,79258.1%
2025-03-071,017,4341,0291,700,25659.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.