| Stock Name / Fund | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSA(USD) Euronext Amsterdam |
| Stock Name | Activia Properties Inc. |
| Ticker | 3279.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3279.T holdings
| Date | Number of 3279.T Shares Held | Base Market Value of 3279.T Shares | Local Market Value of 3279.T Shares | Change in 3279.T Shares Held | Change in 3279.T Base Value | Current Price per 3279.T Share Held | Previous Price per 3279.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 34 | JPY 31,452 | JPY 31,452 | 0 | JPY -217 | JPY 925.059 | JPY 931.441 |
| 2025-11-26 (Wednesday) | 34 | JPY 31,669 | JPY 31,669 | 0 | JPY 141 | JPY 931.441 | JPY 927.294 |
| 2025-11-25 (Tuesday) | 34 | JPY 31,528 | JPY 31,528 | 0 | JPY 237 | JPY 927.294 | JPY 920.324 |
| 2025-11-24 (Monday) | 34 | JPY 31,291 | JPY 31,291 | 0 | JPY -48 | JPY 920.324 | JPY 921.735 |
| 2025-11-21 (Friday) | 34 | JPY 31,339 | JPY 31,339 | 0 | JPY 567 | JPY 921.735 | JPY 905.059 |
| 2025-11-20 (Thursday) | 34 | JPY 30,772 | JPY 30,772 | 0 | JPY 12 | JPY 905.059 | JPY 904.706 |
| 2025-11-19 (Wednesday) | 34 | JPY 30,760 | JPY 30,760 | 0 | JPY -136 | JPY 904.706 | JPY 908.706 |
| 2025-11-18 (Tuesday) | 34 | JPY 30,896 | JPY 30,896 | 0 | JPY -761 | JPY 908.706 | JPY 931.088 |
| 2025-11-17 (Monday) | 34 | JPY 31,657 | JPY 31,657 | 0 | JPY -156 | JPY 931.088 | JPY 935.676 |
| 2025-11-14 (Friday) | 34 | JPY 31,813 | JPY 31,813 | 0 | JPY 80 | JPY 935.676 | JPY 933.324 |
| 2025-11-13 (Thursday) | 34 | JPY 31,733 | JPY 31,733 | 0 | JPY 226 | JPY 933.324 | JPY 926.676 |
| 2025-11-12 (Wednesday) | 34 | JPY 31,507 | JPY 31,507 | 0 | JPY -310 | JPY 926.676 | JPY 935.794 |
| 2025-11-11 (Tuesday) | 34 | JPY 31,817 | JPY 31,817 | 2 | JPY 2,194 | JPY 935.794 | JPY 925.719 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 2 | 144,100.000 | 143,000.000 | 143,110.000 | JPY 286,220 | 1,507.07 |
| 2025-09-25 | BUY | 4 | 134,800.000 | 135,300.000 | 135,250.000 | JPY 541,000 | 1,645.80 |
| 2025-07-31 | BUY | 2 | 129,300.000 | 130,100.000 | 130,020.000 | JPY 260,040 | 1,713.06 |
| 2025-06-17 | BUY | 2 | 122,200.000 | 122,400.000 | 122,380.000 | JPY 244,760 | 2,070.21 |
| 2025-05-29 | BUY | 16 | 115,500.000 | 116,600.000 | 116,490.000 | JPY 1,863,840 | 2,345.96 |
| 2025-05-14 | BUY | 4 | 116,833.336 | 117,500.000 | 117,433.334 | JPY 469,733 | 2,328.68 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.