| Stock Name / Fund | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSA(USD) Euronext Amsterdam |
| Stock Name | Ibiden Co.,Ltd. |
| Ticker | 4062.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4062.T holdings
| Date | Number of 4062.T Shares Held | Base Market Value of 4062.T Shares | Local Market Value of 4062.T Shares | Change in 4062.T Shares Held | Change in 4062.T Base Value | Current Price per 4062.T Share Held | Previous Price per 4062.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 4,500 | JPY 329,623 | JPY 329,623 | 0 | JPY 15,910 | JPY 73.2496 | JPY 69.714 |
| 2025-11-26 (Wednesday) | 4,500 | JPY 313,713 | JPY 313,713 | 0 | JPY -12,790 | JPY 69.714 | JPY 72.5562 |
| 2025-11-25 (Tuesday) | 4,500 | JPY 326,503 | JPY 326,503 | 0 | JPY 1,333 | JPY 72.5562 | JPY 72.26 |
| 2025-11-24 (Monday) | 4,500 | JPY 325,170 | JPY 325,170 | 0 | JPY -498 | JPY 72.26 | JPY 72.3707 |
| 2025-11-21 (Friday) | 4,500 | JPY 325,668 | JPY 325,668 | -2,500 | JPY -230,842 | JPY 72.3707 | JPY 79.5014 |
| 2025-11-20 (Thursday) | 7,000 | JPY 556,510 | JPY 556,510 | 0 | JPY 35,921 | JPY 79.5014 | JPY 74.3699 |
| 2025-11-19 (Wednesday) | 7,000 | JPY 520,589 | JPY 520,589 | 0 | JPY -26,698 | JPY 74.3699 | JPY 78.1839 |
| 2025-11-18 (Tuesday) | 7,000 | JPY 547,287 | JPY 547,287 | 0 | JPY -51,025 | JPY 78.1839 | JPY 85.4731 |
| 2025-11-17 (Monday) | 7,000 | JPY 598,312 | JPY 598,312 | 0 | JPY 33,317 | JPY 85.4731 | JPY 80.7136 |
| 2025-11-14 (Friday) | 7,000 | JPY 564,995 | JPY 564,995 | 0 | JPY -53,373 | JPY 80.7136 | JPY 88.3383 |
| 2025-11-13 (Thursday) | 7,000 | JPY 618,368 | JPY 618,368 | 0 | JPY -1,587 | JPY 88.3383 | JPY 88.565 |
| 2025-11-12 (Wednesday) | 7,000 | JPY 619,955 | JPY 619,955 | 0 | JPY 11,941 | JPY 88.565 | JPY 86.8591 |
| 2025-11-11 (Tuesday) | 7,000 | JPY 608,014 | JPY 608,014 | 400 | JPY 49,534 | JPY 86.8591 | JPY 84.6182 |
| 2025-11-10 (Monday) | 6,600 | JPY 558,480 | JPY 558,480 | 0 | JPY 6,002 | JPY 84.6182 | JPY 83.7088 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | SELL | -2,500 | 11,600.000 | 11,170.000 | 11,213.000 | JPY -28,032,500 | 44.92 Loss of -27,920,204 on sale |
| 2025-11-11 | BUY | 400 | 13,640.000 | 13,200.000 | 13,244.000 | JPY 5,297,600 | 42.71 |
| 2025-07-31 | BUY | 500 | 6,460.000 | 6,496.000 | 6,492.400 | JPY 3,246,200 | 34.62 |
| 2025-06-17 | BUY | 500 | 6,092.000 | 6,219.000 | 6,206.300 | JPY 3,103,150 | 31.24 |
| 2025-05-30 | SELL | -2,200 | 5,911.000 | 6,073.000 | 6,056.800 | JPY -13,324,960 | 29.37 Loss of -13,260,353 on sale |
| 2025-05-14 | BUY | 2,800 | 5,108.000 | 5,205.000 | 5,195.300 | JPY 14,546,840 | 27.49 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.