| Stock Name / Fund | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSA(USD) Euronext Amsterdam |
| Stock Name | MORI TRUST REIT, Inc. |
| Ticker | 8961.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8961.T holdings
| Date | Number of 8961.T Shares Held | Base Market Value of 8961.T Shares | Local Market Value of 8961.T Shares | Change in 8961.T Shares Held | Change in 8961.T Base Value | Current Price per 8961.T Share Held | Previous Price per 8961.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 30 | JPY 15,373 | JPY 15,373 | 0 | JPY 69 | JPY 512.433 | JPY 510.133 |
| 2025-11-26 (Wednesday) | 30 | JPY 15,304 | JPY 15,304 | 0 | JPY 11 | JPY 510.133 | JPY 509.767 |
| 2025-11-25 (Tuesday) | 30 | JPY 15,293 | JPY 15,293 | 0 | JPY 82 | JPY 509.767 | JPY 507.033 |
| 2025-11-24 (Monday) | 30 | JPY 15,211 | JPY 15,211 | 0 | JPY -23 | JPY 507.033 | JPY 507.8 |
| 2025-11-21 (Friday) | 30 | JPY 15,234 | JPY 15,234 | 0 | JPY 393 | JPY 507.8 | JPY 494.7 |
| 2025-11-20 (Thursday) | 30 | JPY 14,841 | JPY 14,841 | 0 | JPY -90 | JPY 494.7 | JPY 497.7 |
| 2025-11-19 (Wednesday) | 30 | JPY 14,931 | JPY 14,931 | 0 | JPY -139 | JPY 497.7 | JPY 502.333 |
| 2025-11-18 (Tuesday) | 30 | JPY 15,070 | JPY 15,070 | 0 | JPY -259 | JPY 502.333 | JPY 510.967 |
| 2025-11-17 (Monday) | 30 | JPY 15,329 | JPY 15,329 | 0 | JPY -95 | JPY 510.967 | JPY 514.133 |
| 2025-11-14 (Friday) | 30 | JPY 15,424 | JPY 15,424 | 0 | JPY 72 | JPY 514.133 | JPY 511.733 |
| 2025-11-13 (Thursday) | 30 | JPY 15,352 | JPY 15,352 | 0 | JPY -60 | JPY 511.733 | JPY 513.733 |
| 2025-11-12 (Wednesday) | 30 | JPY 15,412 | JPY 15,412 | 0 | JPY -96 | JPY 513.733 | JPY 516.933 |
| 2025-11-11 (Tuesday) | 30 | JPY 15,508 | JPY 15,508 | 2 | JPY 1,258 | JPY 516.933 | JPY 508.929 |
| 2025-11-10 (Monday) | 28 | JPY 14,250 | JPY 14,250 | 0 | JPY -120 | JPY 508.929 | JPY 513.214 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 2 | 79,600.000 | 78,600.000 | 78,700.000 | JPY 157,400 | 466.36 |
| 2025-09-25 | BUY | 4 | 76,200.000 | 76,400.000 | 76,380.000 | JPY 305,520 | 455.82 |
| 2025-07-31 | BUY | 2 | 73,500.000 | 73,800.000 | 73,770.000 | JPY 147,540 | 451.65 |
| 2025-06-17 | BUY | 2 | 68,900.000 | 69,000.000 | 68,990.000 | JPY 137,980 | 439.53 |
| 2025-05-14 | BUY | 8 | 64,700.000 | 64,700.000 | 64,700.000 | JPY 517,600 | 429.26 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.