Portfolio Holdings Detail for ISIN IE000T9EOCL3
| Stock Name / Fund | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSA(USD) Euronext Amsterdam |
Holdings detail for ABCB
| Stock Name | Ameris Bancorp |
| Ticker | ABCB(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US03076K1088 |
| LEI | PBJHNT51T5V6G5UQFV42 |
Show aggregate ABCB holdings
News associated with ABCB
- Analysts Set Ameris Bancorp (NASDAQ:ABCB) Price Target at $72.14
- Ameris Bancorp (NASDAQ:ABCB – Get Free Report) has earned an average rating of “Moderate Buy” from the seven brokerages that are currently covering the stock, MarketBeat reports. One investment analyst has rated the stock with a hold rating and six have given a buy rating to the company. The average 1-year target price among brokers […] - 2025-09-05 02:52:48
- Zurcher Kantonalbank Zurich Cantonalbank Raises Stock Holdings in Ameris Bancorp (NASDAQ:ABCB)
- Zurcher Kantonalbank Zurich Cantonalbank raised its position in Ameris Bancorp (NASDAQ:ABCB – Free Report) by 7.7% in the first quarter, Holdings Channel.com reports. The institutional investor owned 18,289 shares of the bank’s stock after purchasing an additional 1,312 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in Ameris Bancorp were worth $1,053,000 as of […] - 2025-08-05 05:06:52
- Universal Beteiligungs und Servicegesellschaft mbH Acquires Shares of 73,293 Ameris Bancorp (NASDAQ:ABCB)
- Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in Ameris Bancorp (NASDAQ:ABCB – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 73,293 shares of the bank’s stock, valued at approximately $4,219,000. Universal Beteiligungs und Servicegesellschaft mbH owned […] - 2025-07-29 05:20:50
- Ameris Bancorp (NASDAQ:ABCB) Shares Sold by Nisa Investment Advisors LLC
- Nisa Investment Advisors LLC reduced its position in Ameris Bancorp (NASDAQ:ABCB – Free Report) by 96.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,388 shares of the bank’s stock after selling 65,996 shares during the quarter. Nisa Investment Advisors LLC’s holdings in Ameris Bancorp were worth $138,000 as of its most recent SEC […] - 2025-07-18 04:40:49
- KBC Group NV Raises Stock Holdings in Ameris Bancorp (NASDAQ:ABCB)
- KBC Group NV increased its position in Ameris Bancorp (NASDAQ:ABCB – Free Report) by 8.8% in the first quarter, HoldingsChannel.com reports. The fund owned 3,251 shares of the bank’s stock after buying an additional 264 shares during the period. KBC Group NV’s holdings in Ameris Bancorp were worth $187,000 as of its most recent filing […] - 2025-07-07 04:54:12
- Allspring Global Investments Holdings LLC Raises Stock Position in Ameris Bancorp (NASDAQ:ABCB)
- Allspring Global Investments Holdings LLC raised its stake in Ameris Bancorp (NASDAQ:ABCB – Free Report) by 1.0% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 374,706 shares of the bank’s stock after buying an additional 3,743 shares during the period. […] - 2025-07-02 05:42:52
- Brokerages Set Ameris Bancorp (NASDAQ:ABCB) Price Target at $71.43
- Ameris Bancorp (NASDAQ:ABCB – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the seven analysts that are presently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average 12-month price target among […] - 2025-06-24 03:10:59
- Versant Capital Management Inc Raises Stock Position in Ameris Bancorp (NASDAQ:ABCB)
- Versant Capital Management Inc raised its stake in Ameris Bancorp (NASDAQ:ABCB – Free Report) by 84.1% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 731 shares of the bank’s stock after buying an additional 334 shares during the period. Versant […] - 2025-06-06 05:38:55
- Analysts Set Ameris Bancorp (NASDAQ:ABCB) PT at $71.43
- Ameris Bancorp (NASDAQ:ABCB – Get Free Report) has received a consensus rating of “Moderate Buy” from the seven brokerages that are covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating and six have assigned a buy rating to the company. The average twelve-month price target among analysts […] - 2025-05-28 03:06:53
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Grows Stock Position in Ameris Bancorp (NASDAQ:ABCB)
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. raised its holdings in Ameris Bancorp (NASDAQ:ABCB – Free Report) by 4.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 37,478 shares of the bank’s stock after buying an additional 1,448 shares during the quarter. MIRAE […] - 2025-05-22 06:30:45
- Ameris Bancorp (NASDAQ:ABCB) Shares Bought by Bank of America Corp DE
- Bank of America Corp DE grew its stake in shares of Ameris Bancorp (NASDAQ:ABCB – Free Report) by 4.1% in the 4th quarter, Holdings Channel reports. The institutional investor owned 379,934 shares of the bank’s stock after buying an additional 14,898 shares during the quarter. Bank of America Corp DE’s holdings in Ameris Bancorp were […] - 2025-05-19 04:40:55
- Stifel Financial Corp Buys 1,380 Shares of Ameris Bancorp (NASDAQ:ABCB)
- Stifel Financial Corp increased its stake in Ameris Bancorp (NASDAQ:ABCB – Free Report) by 6.5% in the 4th quarter, HoldingsChannel.com reports. The firm owned 22,487 shares of the bank’s stock after acquiring an additional 1,380 shares during the period. Stifel Financial Corp’s holdings in Ameris Bancorp were worth $1,407,000 at the end of the most […] - 2025-05-08 05:16:55
- Raymond James Financial Inc. Buys Shares of 32,219 Ameris Bancorp (NASDAQ:ABCB)
- Raymond James Financial Inc. purchased a new position in shares of Ameris Bancorp (NASDAQ:ABCB – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 32,219 shares of the bank’s stock, valued at approximately $2,016,000. Several other institutional […] - 2025-05-01 05:08:58
- Stephens Reiterates “Equal Weight” Rating for Ameris Bancorp (NASDAQ:ABCB)
- Ameris Bancorp (NASDAQ:ABCB – Get Free Report)‘s stock had its “equal weight” rating restated by equities research analysts at Stephens in a report issued on Tuesday,Benzinga reports. They presently have a $63.00 price objective on the bank’s stock. Stephens’ target price points to a potential upside of 7.47% from the stock’s previous close. Several other […] - 2025-05-01 02:46:47
- Sterling Capital Management LLC Has $132,000 Holdings in Ameris Bancorp (NASDAQ:ABCB)
- Sterling Capital Management LLC increased its stake in Ameris Bancorp (NASDAQ:ABCB – Free Report) by 836.7% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,117 shares of the bank’s stock after acquiring an additional 1,891 shares during the quarter. Sterling Capital Management […] - 2025-04-22 05:16:58
- Legal & General Group Plc Trims Stake in Ameris Bancorp (NASDAQ:ABCB)
- Legal & General Group Plc cut its holdings in shares of Ameris Bancorp (NASDAQ:ABCB – Free Report) by 2.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 181,771 shares of the bank’s stock after selling 4,660 shares during the quarter. Legal […] - 2025-04-17 06:08:52
- Piper Sandler Companies Forecasts Strong Price Appreciation for Ameris Bancorp (NASDAQ:ABCB) Stock
- Ameris Bancorp (NASDAQ:ABCB – Free Report) had its price target boosted by Piper Sandler Companies to $74.00 in a research report report published on Monday morning,Stock Target Advisor reports. They currently have a buy rating on the bank’s stock. Several other brokerages have also recently issued reports on ABCB. Raymond James restated an “outperform” rating […] - 2025-04-08 03:10:43
- Ameris Bancorp (NASDAQ:ABCB) Receives $73.33 Consensus Price Target from Brokerages
- Shares of Ameris Bancorp (NASDAQ:ABCB – Get Free Report) have been given a consensus rating of “Moderate Buy” by the seven ratings firms that are presently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a hold recommendation and six have given a buy recommendation to the company. The […] - 2025-04-08 02:16:58
- Corebridge Financial Inc. Trims Stock Position in Ameris Bancorp (NASDAQ:ABCB)
- Corebridge Financial Inc. trimmed its stake in Ameris Bancorp (NASDAQ:ABCB – Free Report) by 7.2% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 35,010 shares of the bank’s stock after selling 2,732 shares during the period. Corebridge Financial Inc. owned approximately 0.05% […] - 2025-04-02 06:00:53
- Envestnet Portfolio Solutions Inc. Purchases 238 Shares of Ameris Bancorp (NASDAQ:ABCB)
- Envestnet Portfolio Solutions Inc. increased its holdings in Ameris Bancorp (NASDAQ:ABCB – Free Report) by 4.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 5,174 shares of the bank’s stock after acquiring an additional 238 shares during the quarter. Envestnet […] - 2025-03-28 06:08:53
- Natixis Advisors LLC Has $1.41 Million Stock Position in Ameris Bancorp (NASDAQ:ABCB)
- Natixis Advisors LLC reduced its holdings in shares of Ameris Bancorp (NASDAQ:ABCB – Free Report) by 4.5% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 22,544 shares of the bank’s stock after selling 1,055 shares during the period. Natixis Advisors LLC’s holdings in Ameris Bancorp were worth $1,411,000 at the end of […] - 2025-03-26 05:54:46
- Thrivent Financial for Lutherans Boosts Stock Position in Ameris Bancorp (NASDAQ:ABCB)
- Thrivent Financial for Lutherans raised its position in shares of Ameris Bancorp (NASDAQ:ABCB – Free Report) by 28.9% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 80,654 shares of the bank’s stock after buying an additional 18,088 shares during the quarter. Thrivent Financial for […] - 2025-03-25 06:02:53
- Ameris Bancorp (NASDAQ:ABCB) Stock Position Lifted by Zurcher Kantonalbank Zurich Cantonalbank
- Zurcher Kantonalbank Zurich Cantonalbank lifted its position in Ameris Bancorp (NASDAQ:ABCB – Free Report) by 23.6% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 16,977 shares of the bank’s stock after acquiring an additional 3,244 shares during the quarter. Zurcher […] - 2025-03-20 07:57:02
- Charles Schwab Investment Management Inc. Purchases 10,256 Shares of Ameris Bancorp (NASDAQ:ABCB)
- Charles Schwab Investment Management Inc. lifted its position in Ameris Bancorp (NASDAQ:ABCB – Free Report) by 1.1% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 917,396 shares of the bank’s stock after acquiring an additional 10,256 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Ameris Bancorp were worth $57,401,000 as […] - 2025-03-13 06:31:07
- QRG Capital Management Inc. Sells 340 Shares of Ameris Bancorp (NASDAQ:ABCB)
- QRG Capital Management Inc. trimmed its holdings in shares of Ameris Bancorp (NASDAQ:ABCB – Free Report) by 6.8% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 4,637 shares of the bank’s stock after selling 340 shares during the period. QRG Capital Management Inc.’s holdings in Ameris Bancorp […] - 2025-03-07 08:04:50
- Proficio Capital Partners LLC Buys Shares of 25,325 Ameris Bancorp (NASDAQ:ABCB)
- Proficio Capital Partners LLC acquired a new position in Ameris Bancorp (NASDAQ:ABCB – Free Report) during the 4th quarter, Holdings Channel reports. The firm acquired 25,325 shares of the bank’s stock, valued at approximately $1,585,000. Other institutional investors have also added to or reduced their stakes in the company. R Squared Ltd bought a new […] - 2025-03-07 07:26:54
- CIBC Asset Management Inc Trims Stock Holdings in Ameris Bancorp (NASDAQ:ABCB)
- CIBC Asset Management Inc lowered its position in shares of Ameris Bancorp (NASDAQ:ABCB – Free Report) by 28.7% in the fourth quarter, according to the company in its most recent filing with the SEC. The firm owned 4,437 shares of the bank’s stock after selling 1,787 shares during the quarter. CIBC Asset Management Inc’s holdings […] - 2025-02-25 07:07:32
- State of New Jersey Common Pension Fund D Has $1.91 Million Holdings in Ameris Bancorp (NASDAQ:ABCB)
- State of New Jersey Common Pension Fund D trimmed its position in shares of Ameris Bancorp (NASDAQ:ABCB – Free Report) by 5.7% in the 4th quarter, Holdings Channel reports. The institutional investor owned 30,551 shares of the bank’s stock after selling 1,834 shares during the period. State of New Jersey Common Pension Fund D’s holdings […] - 2025-02-25 06:34:50
- Ameris Bancorp (NASDAQ:ABCB) Shares Acquired by Savant Capital LLC
- Savant Capital LLC increased its holdings in Ameris Bancorp (NASDAQ:ABCB – Free Report) by 3.8% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 7,371 shares of the bank’s stock after buying an additional 267 shares during the period. Savant Capital LLC’s holdings in Ameris Bancorp were worth $461,000 as of its most recent […] - 2025-02-17 06:29:07
- Ameris Bancorp (NASDAQ:ABCB) Receives $70.50 Consensus PT from Analysts
- Ameris Bancorp (NASDAQ:ABCB – Get Free Report) has been given a consensus rating of “Moderate Buy” by the six ratings firms that are covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average 1-year price target among […] - 2025-02-17 04:14:52
iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) ABCB holdings
| Date | Number of ABCB Shares Held | Base Market Value of ABCB Shares | Local Market Value of ABCB Shares | Change in ABCB Shares Held | Change in ABCB Base Value | Current Price per ABCB Share Held | Previous Price per ABCB Share Held |
|---|
| 2026-01-13 (Tuesday) | 420 | USD 32,861 | USD 32,861 | 23 | USD 1,351 | USD 78.2405 | USD 79.3703 |
| 2026-01-12 (Monday) | 397 | USD 31,510 | USD 31,510 | 0 | USD 95 | USD 79.3703 | USD 79.131 |
| 2026-01-09 (Friday) | 397 | USD 31,415 | USD 31,415 | 0 | USD 56 | USD 79.131 | USD 78.9899 |
| 2026-01-08 (Thursday) | 397 | USD 31,359 | USD 31,359 | 0 | USD 842 | USD 78.9899 | USD 76.869 |
| 2026-01-07 (Wednesday) | 397 | USD 30,517 | USD 30,517 | 0 | USD 266 | USD 76.869 | USD 76.199 |
| 2026-01-06 (Tuesday) | 397 | USD 30,251 | USD 30,251 | 0 | USD 174 | USD 76.199 | USD 75.7607 |
| 2026-01-05 (Monday) | 397 | USD 30,077 | USD 30,077 | 0 | USD 707 | USD 75.7607 | USD 73.9799 |
| 2026-01-02 (Friday) | 397 | USD 29,370 | USD 29,370 | 0 | USD -115 | USD 73.9799 | USD 74.2695 |
| 2025-12-31 (Wednesday) | 397 | USD 29,485 | USD 29,485 | 0 | USD -385 | USD 74.2695 | USD 75.2393 |
| 2025-12-30 (Tuesday) | 397 | USD 29,870 | USD 29,870 | 0 | USD -246 | USD 75.2393 | USD 75.8589 |
| 2025-12-29 (Monday) | 397 | USD 30,116 | USD 30,116 | 0 | USD -56 | USD 75.8589 | USD 76 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ABCB by for IE000T9EOCL3
Show aggregate share trades of ABCB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-13 | BUY | 23 | 80.010 | 77.710 | 77.940 | USD 1,793 | 66.39 |
| 2025-11-11 | BUY | 26 | 75.460 | 73.430 | 73.633 | USD 1,914 | 63.41 |
| 2025-09-25 | BUY | 52 | 74.770 | 75.140 | 75.103 | USD 3,905 | 61.11 |
| 2025-07-31 | BUY | 26 | 68.350 | 68.940 | 68.881 | USD 1,791 | 60.57 |
| 2025-06-17 | BUY | 26 | 59.750 | 60.600 | 60.515 | USD 1,573 | 58.47 |
| 2025-05-14 | BUY | 104 | 63.040 | 63.600 | 63.544 | USD 6,609 | 56.74 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ABCB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 127,650 | 0 | 156,826 | 81.4% |
| 2025-09-18 | 94,810 | 107 | 157,340 | 60.3% |
| 2025-09-17 | 101,963 | 0 | 141,077 | 72.3% |
| 2025-09-16 | 134,299 | 0 | 185,153 | 72.5% |
| 2025-09-15 | 95,359 | 805 | 141,601 | 67.3% |
| 2025-09-12 | 66,179 | 51 | 112,124 | 59.0% |
| 2025-09-11 | 84,705 | 0 | 127,184 | 66.6% |
| 2025-09-10 | 107,207 | 0 | 144,448 | 74.2% |
| 2025-09-09 | 114,003 | 292 | 162,810 | 70.0% |
| 2025-09-08 | 99,154 | 0 | 136,377 | 72.7% |
| 2025-09-05 | 112,876 | 0 | 146,360 | 77.1% |
| 2025-09-04 | 71,784 | 5,896 | 100,751 | 71.2% |
| 2025-09-03 | 42,150 | 0 | 67,372 | 62.6% |
| 2025-09-02 | 51,532 | 0 | 80,487 | 64.0% |
| 2025-08-29 | 52,124 | 0 | 73,345 | 71.1% |
| 2025-08-28 | 53,725 | 0 | 115,966 | 46.3% |
| 2025-08-27 | 79,555 | 0 | 118,932 | 66.9% |
| 2025-08-26 | 60,040 | 0 | 112,814 | 53.2% |
| 2025-08-25 | 42,906 | 255 | 90,138 | 47.6% |
| 2025-08-22 | 65,293 | 0 | 319,402 | 20.4% |
| 2025-08-21 | 69,383 | 0 | 113,911 | 60.9% |
| 2025-08-20 | 123,417 | 0 | 178,072 | 69.3% |
| 2025-08-19 | 95,980 | 35 | 145,026 | 66.2% |
| 2025-08-18 | 97,790 | 521 | 120,999 | 80.8% |
| 2025-08-15 | 96,233 | 1,031 | 130,662 | 73.7% |
| 2025-08-14 | 84,474 | 40 | 124,823 | 67.7% |
| 2025-08-13 | 68,138 | 0 | 132,577 | 51.4% |
| 2025-08-12 | 65,214 | 0 | 103,411 | 63.1% |
| 2025-08-11 | 58,980 | 0 | 114,474 | 51.5% |
| 2025-08-08 | 87,559 | 0 | 223,015 | 39.3% |
| 2025-08-07 | 58,277 | 0 | 118,296 | 49.3% |
| 2025-08-06 | 73,447 | 50 | 115,827 | 63.4% |
| 2025-08-05 | 77,335 | 54 | 146,169 | 52.9% |
| 2025-08-04 | 69,257 | 0 | 110,681 | 62.6% |
| 2025-08-01 | 147,376 | 372 | 199,004 | 74.1% |
| 2025-07-31 | 192,547 | 144 | 270,309 | 71.2% |
| 2025-07-30 | 260,731 | 0 | 340,367 | 76.6% |
| 2025-07-29 | 277,368 | 5,486 | 507,826 | 54.6% |
| 2025-07-28 | 91,033 | 0 | 194,127 | 46.9% |
| 2025-07-25 | 80,049 | 0 | 151,980 | 52.7% |
| 2025-07-24 | 36,318 | 1 | 90,463 | 40.1% |
| 2025-07-23 | 26,655 | 0 | 95,153 | 28.0% |
| 2025-07-22 | 41,337 | 2,089 | 67,146 | 61.6% |
| 2025-07-21 | 29,831 | 0 | 70,917 | 42.1% |
| 2025-07-18 | 31,644 | 0 | 51,243 | 61.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy