Portfolio Holdings Detail for ISIN IE000T9EOCL3
| Stock Name / Fund | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSA(USD) Euronext Amsterdam |
Holdings detail for ACEL
| Stock Name | Accel Entertainment Inc |
| Ticker | ACEL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US00436Q1067 |
Show aggregate ACEL holdings
News associated with ACEL
- Accel Entertainment (NYSE:ACEL) Lowered to Buy Rating by Wall Street Zen
- Wall Street Zen lowered shares of Accel Entertainment (NYSE:ACEL – Free Report) from a strong-buy rating to a buy rating in a research report report published on Sunday. Separately, Zacks Research cut shares of Accel Entertainment from a “strong-buy” rating to a “hold” rating in a research note on Monday, September 15th. Two research analysts […] - 2025-09-22 03:13:08
- Accel Entertainment (NYSE:ACEL) Stock Rating Upgraded by Wall Street Zen
- Accel Entertainment (NYSE:ACEL – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research report issued to clients and investors on Saturday. Accel Entertainment Stock Down 2.4% Shares of NYSE:ACEL opened at $11.13 on Friday. The company has a quick ratio of […] - 2025-09-15 04:42:48
- Wall Street Zen Downgrades Accel Entertainment (NYSE:ACEL) to Buy
- Wall Street Zen downgraded shares of Accel Entertainment (NYSE:ACEL – Free Report) from a strong-buy rating to a buy rating in a research note issued to investors on Friday. Accel Entertainment Stock Performance NYSE:ACEL opened at $11.46 on Friday. The company has a current ratio of 2.64, a quick ratio of 2.56 and a debt-to-equity […] - 2025-09-08 02:17:03
- Cerity Partners LLC Sells 1,041 Shares of Accel Entertainment, Inc. (NYSE:ACEL)
- Cerity Partners LLC lessened its holdings in shares of Accel Entertainment, Inc. (NYSE:ACEL – Free Report) by 3.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 29,618 shares of the company’s stock after selling 1,041 shares during the quarter. Cerity […] - 2025-07-28 04:32:48
- Accel Entertainment (NYSE:ACEL) Trading Up 0.7% – What’s Next?
- Shares of Accel Entertainment, Inc. (NYSE:ACEL – Get Free Report) were up 0.7% on Monday . The company traded as high as $12.26 and last traded at $12.25. Approximately 184,965 shares traded hands during mid-day trading, a decline of 36% from the average daily volume of 288,633 shares. The stock had previously closed at $12.16. […] - 2025-07-15 03:58:48
- Head to Head Comparison: Accel Entertainment (NYSE:ACEL) vs. DouYu International (NASDAQ:DOYU)
- DouYu International (NASDAQ:DOYU – Get Free Report) and Accel Entertainment (NYSE:ACEL – Get Free Report) are both small-cap consumer discretionary companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, profitability, valuation, institutional ownership, earnings, risk and dividends. Valuation & Earnings This table compares […] - 2025-07-10 03:07:05
- Versant Capital Management Inc Buys Shares of 3,513 Accel Entertainment, Inc. (NYSE:ACEL)
- Versant Capital Management Inc acquired a new position in Accel Entertainment, Inc. (NYSE:ACEL – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor acquired 3,513 shares of the company’s stock, valued at approximately $35,000. Several other hedge funds and other institutional investors […] - 2025-06-06 05:45:09
- Accel Entertainment, Inc. (NYSE:ACEL) Shares Purchased by Two Sigma Investments LP
- Two Sigma Investments LP boosted its holdings in shares of Accel Entertainment, Inc. (NYSE:ACEL – Free Report) by 164.3% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 160,094 shares of the company’s stock after buying an additional 99,532 shares during […] - 2025-06-03 04:38:56
- Two Sigma Advisers LP Buys 78,800 Shares of Accel Entertainment, Inc. (NYSE:ACEL)
- Two Sigma Advisers LP grew its position in shares of Accel Entertainment, Inc. (NYSE:ACEL – Free Report) by 111.5% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 149,500 shares of the company’s stock after buying an additional 78,800 shares during the quarter. […] - 2025-05-30 05:34:51
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Sells 3,353 Shares of Accel Entertainment, Inc. (NYSE:ACEL)
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. reduced its position in shares of Accel Entertainment, Inc. (NYSE:ACEL – Free Report) by 3.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 97,415 shares of the company’s stock after selling 3,353 shares during the quarter. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in Accel Entertainment […] - 2025-05-26 04:47:01
- Man Group plc Has $995,000 Stake in Accel Entertainment, Inc. (NYSE:ACEL)
- Man Group plc raised its position in Accel Entertainment, Inc. (NYSE:ACEL – Free Report) by 242.1% during the fourth quarter, Holdings Channel reports. The firm owned 93,180 shares of the company’s stock after purchasing an additional 65,939 shares during the period. Man Group plc’s holdings in Accel Entertainment were worth $995,000 at the end of […] - 2025-05-25 07:10:57
- D. E. Shaw & Co. Inc. Invests $1.23 Million in Accel Entertainment, Inc. (NYSE:ACEL)
- D. E. Shaw & Co. Inc. purchased a new stake in Accel Entertainment, Inc. (NYSE:ACEL – Free Report) in the fourth quarter, Holdings Channel reports. The firm purchased 114,975 shares of the company’s stock, valued at approximately $1,228,000. Several other institutional investors and hedge funds have also made changes to their positions in the company. […] - 2025-05-23 05:03:21
- Tudor Investment Corp ET AL Takes $775,000 Position in Accel Entertainment, Inc. (NYSE:ACEL)
- Tudor Investment Corp ET AL bought a new position in shares of Accel Entertainment, Inc. (NYSE:ACEL – Free Report) in the fourth quarter, Holdings Channel.com reports. The fund bought 72,573 shares of the company’s stock, valued at approximately $775,000. Several other hedge funds and other institutional investors have also bought and sold shares of the […] - 2025-05-08 05:30:55
- Accel Entertainment, Inc. (NYSE:ACEL) Stock Position Lifted by Barclays PLC
- Barclays PLC lifted its position in Accel Entertainment, Inc. (NYSE:ACEL – Free Report) by 4.9% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 235,226 shares of the company’s stock after acquiring an additional 10,985 shares during the quarter. Barclays PLC […] - 2025-05-01 05:12:53
- Accel Entertainment, Inc. (NYSE:ACEL) Stake Raised by Arrowstreet Capital Limited Partnership
- Arrowstreet Capital Limited Partnership grew its holdings in shares of Accel Entertainment, Inc. (NYSE:ACEL – Free Report) by 300.9% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 219,256 shares of the company’s stock after purchasing an additional 164,560 shares during […] - 2025-04-10 05:12:56
- LPL Financial LLC Sells 1,740 Shares of Accel Entertainment, Inc. (NYSE:ACEL)
- LPL Financial LLC lessened its holdings in Accel Entertainment, Inc. (NYSE:ACEL – Free Report) by 0.2% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,045,187 shares of the company’s stock after selling 1,740 shares during the quarter. LPL Financial LLC owned approximately 1.27% of […] - 2025-04-04 05:38:56
- Quantbot Technologies LP Buys 6,106 Shares of Accel Entertainment, Inc. (NYSE:ACEL)
- Quantbot Technologies LP grew its stake in shares of Accel Entertainment, Inc. (NYSE:ACEL – Free Report) by 90.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 12,841 shares of the company’s stock after buying an additional 6,106 shares during the period. Quantbot Technologies LP’s holdings in Accel Entertainment were worth $137,000 as […] - 2025-03-31 05:34:48
- Intech Investment Management LLC Makes New $242,000 Investment in Accel Entertainment, Inc. (NYSE:ACEL)
- Intech Investment Management LLC purchased a new stake in shares of Accel Entertainment, Inc. (NYSE:ACEL – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 22,695 shares of the company’s stock, valued at approximately $242,000. Other hedge funds […] - 2025-03-27 06:28:51
iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) ACEL holdings
| Date | Number of ACEL Shares Held | Base Market Value of ACEL Shares | Local Market Value of ACEL Shares | Change in ACEL Shares Held | Change in ACEL Base Value | Current Price per ACEL Share Held | Previous Price per ACEL Share Held |
|---|
| 2026-01-13 (Tuesday) | 1,647 | USD 18,661 | USD 18,661 | 97 | USD 820 | USD 11.3303 | USD 11.5103 |
| 2026-01-12 (Monday) | 1,550 | USD 17,841 | USD 17,841 | 0 | USD -15 | USD 11.5103 | USD 11.52 |
| 2026-01-09 (Friday) | 1,550 | USD 17,856 | USD 17,856 | 0 | USD -310 | USD 11.52 | USD 11.72 |
| 2026-01-08 (Thursday) | 1,550 | USD 18,166 | USD 18,166 | 0 | USD 294 | USD 11.72 | USD 11.5303 |
| 2026-01-07 (Wednesday) | 1,550 | USD 17,872 | USD 17,872 | 0 | USD -31 | USD 11.5303 | USD 11.5503 |
| 2026-01-06 (Tuesday) | 1,550 | USD 17,903 | USD 17,903 | 0 | USD 155 | USD 11.5503 | USD 11.4503 |
| 2026-01-05 (Monday) | 1,550 | USD 17,748 | USD 17,748 | 0 | USD 124 | USD 11.4503 | USD 11.3703 |
| 2026-01-02 (Friday) | 1,550 | USD 17,624 | USD 17,624 | 0 | USD -62 | USD 11.3703 | USD 11.4103 |
| 2025-12-31 (Wednesday) | 1,550 | USD 17,686 | USD 17,686 | 0 | USD -124 | USD 11.4103 | USD 11.4903 |
| 2025-12-30 (Tuesday) | 1,550 | USD 17,810 | USD 17,810 | 0 | USD -186 | USD 11.4903 | USD 11.6103 |
| 2025-12-29 (Monday) | 1,550 | USD 17,996 | USD 17,996 | 0 | USD -139 | USD 11.6103 | USD 11.7 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ACEL by for IE000T9EOCL3
Show aggregate share trades of ACEL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-13 | BUY | 97 | 11.460 | 11.290 | 11.307 | USD 1,097 | 11.03 |
| 2025-12-22 | BUY | 98 | 11.290 | 11.145 | 11.160 | USD 1,094 | 10.99 |
| 2025-12-19 | BUY | 100 | 11.205 | 11.050 | 11.066 | USD 1,107 | 10.99 |
| 2025-11-11 | BUY | 97 | 10.403 | 10.245 | 10.261 | USD 995 | 11.11 |
| 2025-09-25 | BUY | 186 | 11.200 | 11.240 | 11.236 | USD 2,090 | 11.24 |
| 2025-07-31 | BUY | 91 | 12.860 | 12.977 | 12.965 | USD 1,180 | 11.21 |
| 2025-06-17 | BUY | 91 | 11.210 | 11.261 | 11.256 | USD 1,024 | 10.83 |
| 2025-05-14 | BUY | 360 | 11.720 | 11.815 | 11.805 | USD 4,250 | 10.56 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ACEL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 23,555 | 0 | 51,411 | 45.8% |
| 2025-09-18 | 22,891 | 0 | 75,435 | 30.3% |
| 2025-09-17 | 22,295 | 0 | 64,150 | 34.8% |
| 2025-09-16 | 18,465 | 0 | 56,462 | 32.7% |
| 2025-09-15 | 29,880 | 0 | 76,674 | 39.0% |
| 2025-09-12 | 26,081 | 0 | 57,699 | 45.2% |
| 2025-09-11 | 28,701 | 0 | 63,538 | 45.2% |
| 2025-09-10 | 41,462 | 0 | 60,027 | 69.1% |
| 2025-09-09 | 25,377 | 115 | 47,060 | 53.9% |
| 2025-09-08 | 31,146 | 0 | 52,856 | 58.9% |
| 2025-09-05 | 33,329 | 0 | 65,434 | 50.9% |
| 2025-09-04 | 43,871 | 0 | 92,899 | 47.2% |
| 2025-09-03 | 23,898 | 4,978 | 69,812 | 34.2% |
| 2025-09-02 | 23,039 | 0 | 66,297 | 34.8% |
| 2025-08-29 | 12,309 | 0 | 37,576 | 32.8% |
| 2025-08-28 | 32,091 | 0 | 92,171 | 34.8% |
| 2025-08-27 | 19,329 | 0 | 52,763 | 36.6% |
| 2025-08-26 | 18,584 | 0 | 39,282 | 47.3% |
| 2025-08-25 | 19,397 | 0 | 85,128 | 22.8% |
| 2025-08-22 | 40,313 | 0 | 131,662 | 30.6% |
| 2025-08-21 | 23,987 | 0 | 46,474 | 51.6% |
| 2025-08-20 | 92,468 | 0 | 178,901 | 51.7% |
| 2025-08-19 | 29,351 | 0 | 80,127 | 36.6% |
| 2025-08-18 | 32,402 | 0 | 88,826 | 36.5% |
| 2025-08-15 | 32,921 | 690 | 70,789 | 46.5% |
| 2025-08-14 | 19,799 | 0 | 58,976 | 33.6% |
| 2025-08-13 | 20,185 | 0 | 55,377 | 36.5% |
| 2025-08-12 | 35,094 | 0 | 92,034 | 38.1% |
| 2025-08-11 | 31,957 | 0 | 69,385 | 46.1% |
| 2025-08-08 | 50,201 | 0 | 116,470 | 43.1% |
| 2025-08-07 | 191,189 | 1,975 | 279,651 | 68.4% |
| 2025-08-06 | 204,641 | 25,398 | 605,414 | 33.8% |
| 2025-08-05 | 65,695 | 0 | 129,492 | 50.7% |
| 2025-08-04 | 45,132 | 1,901 | 94,364 | 47.8% |
| 2025-08-01 | 65,440 | 11,959 | 91,615 | 71.4% |
| 2025-07-31 | 48,022 | 0 | 79,617 | 60.3% |
| 2025-07-30 | 86,295 | 9,167 | 174,823 | 49.4% |
| 2025-07-29 | 70,752 | 0 | 120,107 | 58.9% |
| 2025-07-28 | 68,558 | 0 | 105,045 | 65.3% |
| 2025-07-25 | 63,508 | 0 | 100,823 | 63.0% |
| 2025-07-24 | 51,736 | 0 | 107,332 | 48.2% |
| 2025-07-23 | 34,997 | 0 | 79,442 | 44.1% |
| 2025-07-22 | 67,778 | 0 | 108,911 | 62.2% |
| 2025-07-21 | 239,594 | 10,410 | 318,093 | 75.3% |
| 2025-07-18 | 28,844 | 0 | 71,876 | 40.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy