Portfolio Holdings Detail for ISIN IE000T9EOCL3
| Stock Name / Fund | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSA(USD) Euronext Amsterdam |
Holdings detail for ACHR
| Stock Name | Archer Aviation Inc |
| Ticker | ACHR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US03945R1023 |
Show aggregate ACHR holdings
News associated with ACHR
- Is Archer Aviation Stock a Buy Now?
- Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
- 2 eVTOL Stocks to Buy Now
- Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
- Noteworthy Monday Option Activity: AVGO, ACHR, GRPN
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Broadcom Inc (Symbol: AVGO), where a total of 146,603 contracts have traded so far, representing approximately 14.7 million underlying shares. That amounts to about 54.4 - 2025-09-15 16:40:26
- Pre-Market Most Active for Sep 15, 2025 : TSLL, TSLQ, BITF, TSLA, OPEN, GLUE, WOLF, NIO, BBAI, ACHR, SNAP, JOBY
- The NASDAQ 100 Pre-Market Indicator is up 54.04 to 24,146.23. The total Pre-Market volume is currently 292,916,991 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +2.77 at $19.80, with 86,743,726 sha - 2025-09-15 09:29:56
- 3 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
- Key PointsThe manufacturing world is going digital with the help of software company PTC's solutions. - 2025-09-12 04:41:00
- Is Archer Aviation Stock Your Ticket to Becoming a Millionaire?
- Key PointsArcher Aviation is a money-losing startup. - 2025-09-09 04:14:00
- This ETF Could Be the Easiest Way to Own the Future of AI
- Key PointsThe Ark Autonomous Technology & Robotics ETF is an actively managed ETF run by Cathie Wood. - 2025-08-26 14:11:00
- Archer Aviation (NYSE:ACHR) Trading Down 3.2% After Insider Selling
- Archer Aviation Inc. (NYSE:ACHR – Get Free Report) shares traded down 3.2% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $8.86 and last traded at $9.00. 10,772,738 shares traded hands during mid-day trading, a decline of 67% from the average session volume of 32,950,352 shares. The stock had […] - 2025-08-22 02:01:03
- Where Will Archer Aviation Be in 1 Year?
- Archer Aviation (NYSE: ACHR) is up 160% in a year -- without a single aircraft sale. Backed by a $6 billion order book, $1 billion in cash, and a UAE launch on deck, this eVTOL disruptor could soar, or worse, plummet. Here's why the next 12 months are critical. - 2025-08-21 07:15:00
- Critical Review: Archer Aviation (NYSE:ACHR) & Bridger Aerospace Group (NASDAQ:BAER)
- Archer Aviation (NYSE:ACHR – Get Free Report) and Bridger Aerospace Group (NASDAQ:BAER – Get Free Report) are both aerospace companies, but which is the superior investment? We will contrast the two businesses based on the strength of their analyst recommendations, dividends, profitability, earnings, institutional ownership, valuation and risk. Volatility and Risk Archer Aviation has a […] - 2025-08-21 05:46:48
- Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.
- Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
- Archer Aviation Inc. (NYSE:ACHR) Shares Sold by Headlands Technologies LLC
- Headlands Technologies LLC cut its holdings in Archer Aviation Inc. (NYSE:ACHR – Free Report) by 99.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,646 shares of the company’s stock after selling 1,125,159 shares during the quarter. Headlands Technologies LLC’s holdings […] - 2025-08-14 04:45:24
- Traders Purchase High Volume of Call Options on Archer Aviation (NYSE:ACHR)
- Archer Aviation Inc. (NYSE:ACHR – Get Free Report) saw unusually large options trading on Monday. Traders bought 172,014 call options on the company. Thisisanincreaseofapproximately81% compared to the average volume of 95,167 call options. Archer Aviation Stock Performance Shares of NYSE:ACHR opened at $10.25 on Wednesday. The company has a market capitalization of $5.63 billion, a […] - 2025-08-13 02:34:54
- Pre-Market Most Active for Aug 12, 2025 : BBAI, HBI, TSLL, WT, ACHR, INTC, WOW, WMT, SQQQ, HOOD, NVDA, ETHA
- The NASDAQ 100 Pre-Market Indicator is up 158.98 to 23,685.61. The total Pre-Market volume is currently 109,286,356 shares traded.The following are the most active stocks for the pre-market session: BigBear.ai, Inc. (BBAI) is -2.26 at $4.83, with 12,788,513 shares traded. BBAI's - 2025-08-12 09:29:58
- The Zacks Analyst Blog Highlights Archer Aviation, United Airlines, Stellantis and Palantir Technologies
- Archer Aviation???s partnerships with United, Stellantis, Anduril and Palantir could fuel growth, but earnings risks keep Zacks at a Hold. - 2025-08-11 11:58:00
- Is Archer Aviation Stock a Buy, Hold, or Sell Before Q2 Earnings?
- ACHR's soaring stock price, bold partnerships and Abu Dhabi air taxi launch raise big questions ahead of its earnings report. - 2025-08-08 16:05:00
- Zurcher Kantonalbank Zurich Cantonalbank Raises Stock Holdings in Archer Aviation Inc. (NYSE:ACHR)
- Zurcher Kantonalbank Zurich Cantonalbank raised its position in shares of Archer Aviation Inc. (NYSE:ACHR – Free Report) by 67.2% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 106,136 shares of the company’s stock after purchasing an additional 42,661 shares during the quarter. Zurcher […] - 2025-08-06 04:56:56
- Think It's Too Late to Buy Archer Aviation Stock? Here's the Biggest Reason Why There's Still Time.
- Key PointsArcher Aviation stock has rocketed higher over the past year. - 2025-08-05 10:45:00
- Breaking News That Joby Aviation and Archer Aviation Investors Can't Afford to Miss
- Key PointsJoby and L3Harris announced a deal to collaborate on developing hybrid electric aircraft. - 2025-08-05 04:07:00
- Archer Aviation (NYSE:ACHR) Trading Up 4.1% on Analyst Upgrade
- Archer Aviation Inc. (NYSE:ACHR – Get Free Report) was up 4.1% during trading on Monday after JPMorgan Chase & Co. raised their price target on the stock from $9.00 to $10.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Archer Aviation traded as high as $10.23 and last traded at $10.04. […] - 2025-08-05 02:20:49
- Archer Aviation Inc. (NYSE:ACHR) Receives $13.13 Average Target Price from Analysts
- Shares of Archer Aviation Inc. (NYSE:ACHR – Get Free Report) have earned an average rating of “Moderate Buy” from the nine analysts that are presently covering the company, Marketbeat Ratings reports. One investment analyst has rated the stock with a hold rating and eight have issued a buy rating on the company. The average twelve-month […] - 2025-07-30 02:11:53
- Could Buying Archer Aviation Stock Today Set You Up for Life?
- Key PointsArcher Aviation is among the leaders in the disruptive eVTOL sector. - 2025-07-29 08:14:00
- Pre-Market Most Active for Jul 28, 2025 : TSLL, OPEN, SQQQ, INTC, TSLQ, TQQQ, C, BBAI, ACHR, BABA, NIO, CMG
- The NASDAQ 100 Pre-Market Indicator is up 101.02 to 23,373.27. The total Pre-Market volume is currently 307,717,815 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.38 at $11.65, with 12,072,472 sh - 2025-07-28 09:29:56
- HighPoint Advisor Group LLC Has $203,000 Holdings in Archer Aviation Inc. (NYSE:ACHR)
- HighPoint Advisor Group LLC cut its holdings in Archer Aviation Inc. (NYSE:ACHR – Free Report) by 4.7% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 28,510 shares of the company’s stock after selling 1,400 shares during the quarter. HighPoint Advisor Group LLC’s holdings in […] - 2025-07-25 06:37:09
- Csenge Advisory Group Increases Stake in Archer Aviation Inc. (NYSE:ACHR)
- Csenge Advisory Group lifted its stake in Archer Aviation Inc. (NYSE:ACHR – Free Report) by 21.0% in the 1st quarter, HoldingsChannel.com reports. The firm owned 14,245 shares of the company’s stock after acquiring an additional 2,468 shares during the period. Csenge Advisory Group’s holdings in Archer Aviation were worth $103,000 as of its most recent […] - 2025-07-23 06:31:00
- Bank of New York Mellon Corp Purchases 215,768 Shares of Archer Aviation Inc. (NYSE:ACHR)
- Bank of New York Mellon Corp grew its stake in shares of Archer Aviation Inc. (NYSE:ACHR – Free Report) by 19.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,320,950 shares of the company’s stock after buying an additional 215,768 shares […] - 2025-07-22 09:38:51
- Arizona State Retirement System Buys 32,405 Shares of Archer Aviation Inc. (NYSE:ACHR)
- Arizona State Retirement System lifted its holdings in Archer Aviation Inc. (NYSE:ACHR – Free Report) by 42.9% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 107,918 shares of the company’s stock after purchasing an additional 32,405 shares during the quarter. Arizona State Retirement System’s holdings in […] - 2025-07-22 08:49:02
- Archer Aviation Inc. (NYSE:ACHR) Shares Acquired by Bank of New York Mellon Corp
- Bank of New York Mellon Corp lifted its holdings in Archer Aviation Inc. (NYSE:ACHR – Free Report) by 19.5% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 1,320,950 shares of the company’s stock after purchasing an additional 215,768 shares during the period. Bank of New York […] - 2025-07-22 07:12:57
- Billionaires Are Buying 3 Brilliant Stocks Shaping the Future of Technology
- Key PointsThe technology sector outperformed the broader S&P 500 by more than 400 percentage points during the last decade. - 2025-07-22 04:50:00
- Why Archer Aviation Stock Skyrocketed Last Week
- Key PointsArcher Aviation stock saw big gains in conjunction with news that Joby Aviation had doubled its vehicle production capacity. - 2025-07-21 05:50:43
iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) ACHR holdings
| Date | Number of ACHR Shares Held | Base Market Value of ACHR Shares | Local Market Value of ACHR Shares | Change in ACHR Shares Held | Change in ACHR Base Value | Current Price per ACHR Share Held | Previous Price per ACHR Share Held |
|---|
| 2025-11-27 (Thursday) | 17,448 | USD 130,686 | USD 130,686 | 0 | USD 0 | USD 7.49003 | USD 7.49003 |
| 2025-11-26 (Wednesday) | 17,448 | USD 130,686 | USD 130,686 | 0 | USD 1,920 | USD 7.49003 | USD 7.37999 |
| 2025-11-25 (Tuesday) | 17,448 | USD 128,766 | USD 128,766 | 0 | USD -1,047 | USD 7.37999 | USD 7.43999 |
| 2025-11-24 (Monday) | 17,448 | USD 129,813 | USD 129,813 | 11,159 | USD 84,658 | USD 7.43999 | USD 7.18 |
| 2025-11-21 (Friday) | 6,289 | USD 45,155 | USD 45,155 | 0 | USD 1,950 | USD 7.18 | USD 6.86993 |
| 2025-11-20 (Thursday) | 6,289 | USD 43,205 | USD 43,205 | 0 | USD -3,774 | USD 6.86993 | USD 7.47003 |
| 2025-11-19 (Wednesday) | 6,289 | USD 46,979 | USD 46,979 | 0 | USD -880 | USD 7.47003 | USD 7.60995 |
| 2025-11-18 (Tuesday) | 6,289 | USD 47,859 | USD 47,859 | 0 | USD 1,195 | USD 7.60995 | USD 7.41994 |
| 2025-11-17 (Monday) | 6,289 | USD 46,664 | USD 46,664 | 0 | USD -2,893 | USD 7.41994 | USD 7.87995 |
| 2025-11-14 (Friday) | 6,289 | USD 49,557 | USD 49,557 | 0 | USD -503 | USD 7.87995 | USD 7.95993 |
| 2025-11-13 (Thursday) | 6,289 | USD 50,060 | USD 50,060 | 0 | USD -4,340 | USD 7.95993 | USD 8.65002 |
| 2025-11-12 (Wednesday) | 6,289 | USD 54,400 | USD 54,400 | 0 | USD -1,824 | USD 8.65002 | USD 8.94005 |
| 2025-11-11 (Tuesday) | 6,289 | USD 56,224 | USD 56,224 | 408 | USD 6,530 | USD 8.94005 | USD 8.44992 |
| 2025-11-10 (Monday) | 5,881 | USD 49,694 | USD 49,694 | 0 | USD 1,587 | USD 8.44992 | USD 8.18007 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ACHR by for IE000T9EOCL3
Show aggregate share trades of ACHR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-24 | BUY | 11,159 | 7.470 | 7.100 | 7.137 | USD 79,642 | 9.56 |
| 2025-11-11 | BUY | 408 | 9.000 | 8.190 | 8.271 | USD 3,375 | 9.68 |
| 2025-09-25 | BUY | 809 | 9.330 | 9.470 | 9.456 | USD 7,650 | 9.47 |
| 2025-07-31 | BUY | 401 | 10.030 | 10.325 | 10.295 | USD 4,128 | 9.43 |
| 2025-06-17 | BUY | 400 | 9.920 | 10.610 | 10.541 | USD 4,216 | 8.88 |
| 2025-05-30 | BUY | 1,434 | 10.090 | 10.500 | 10.459 | USD 14,998 | 8.57 |
| 2025-05-14 | BUY | 1,084 | 11.840 | 11.890 | 11.885 | USD 12,883 | 7.89 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ACHR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 11,106,363 | 32,579 | 29,515,579 | 37.6% |
| 2025-09-18 | 6,658,589 | 19,783 | 19,098,222 | 34.9% |
| 2025-09-17 | 8,123,671 | 15,546 | 19,216,518 | 42.3% |
| 2025-09-16 | 6,978,592 | 2,705 | 17,290,415 | 40.4% |
| 2025-09-15 | 9,778,112 | 19,156 | 19,319,108 | 50.6% |
| 2025-09-12 | 8,712,677 | 26,450 | 15,594,828 | 55.9% |
| 2025-09-11 | 6,379,014 | 5,614 | 14,591,274 | 43.7% |
| 2025-09-10 | 4,931,433 | 8,210 | 10,176,837 | 48.5% |
| 2025-09-09 | 3,270,204 | 13 | 7,861,767 | 41.6% |
| 2025-09-08 | 3,380,009 | 4,304 | 8,026,040 | 42.1% |
| 2025-09-05 | 4,007,115 | 5,782 | 9,902,332 | 40.5% |
| 2025-09-04 | 3,202,926 | 19,026 | 8,605,630 | 37.2% |
| 2025-09-03 | 4,244,174 | 1,947 | 10,209,137 | 41.6% |
| 2025-09-02 | 4,981,911 | 32,188 | 13,315,802 | 37.4% |
| 2025-08-29 | 5,273,017 | 27,550 | 11,709,154 | 45.0% |
| 2025-08-28 | 3,434,330 | 4,324 | 8,651,034 | 39.7% |
| 2025-08-27 | 6,557,249 | 17,342 | 14,291,828 | 45.9% |
| 2025-08-26 | 6,746,282 | 24,729 | 12,256,576 | 55.0% |
| 2025-08-25 | 3,905,620 | 15,201 | 8,382,361 | 46.6% |
| 2025-08-22 | 4,874,463 | 20,421 | 12,545,143 | 38.9% |
| 2025-08-21 | 4,083,798 | 0 | 9,217,187 | 44.3% |
| 2025-08-20 | 4,384,257 | 41,208 | 11,589,836 | 37.8% |
| 2025-08-19 | 6,489,152 | 12,597 | 14,069,168 | 46.1% |
| 2025-08-18 | 6,009,933 | 17,131 | 13,512,032 | 44.5% |
| 2025-08-15 | 5,380,575 | 10,857 | 9,739,676 | 55.2% |
| 2025-08-14 | 6,447,848 | 125,857 | 13,032,900 | 49.5% |
| 2025-08-13 | 7,876,910 | 52,466 | 15,537,637 | 50.7% |
| 2025-08-12 | 9,325,323 | 90,105 | 27,902,794 | 33.4% |
| 2025-08-11 | 9,425,235 | 52,492 | 16,252,909 | 58.0% |
| 2025-08-08 | 5,936,556 | 15,406 | 12,106,682 | 49.0% |
| 2025-08-07 | 6,435,678 | 41,029 | 13,526,776 | 47.6% |
| 2025-08-06 | 5,915,371 | 5,363 | 13,560,903 | 43.6% |
| 2025-08-05 | 7,114,048 | 11,307 | 16,635,411 | 42.8% |
| 2025-08-04 | 8,335,912 | 43,649 | 17,906,356 | 46.6% |
| 2025-08-01 | 7,140,609 | 54,788 | 15,916,041 | 44.9% |
| 2025-07-31 | 5,198,514 | 42,453 | 12,187,260 | 42.7% |
| 2025-07-30 | 5,062,461 | 18,514 | 11,307,709 | 44.8% |
| 2025-07-29 | 7,072,266 | 44,578 | 18,421,571 | 38.4% |
| 2025-07-28 | 8,087,601 | 93,948 | 18,055,104 | 44.8% |
| 2025-07-25 | 7,887,327 | 45,292 | 19,919,291 | 39.6% |
| 2025-07-24 | 8,089,038 | 29,253 | 17,041,882 | 47.5% |
| 2025-07-23 | 9,839,970 | 10,834 | 22,398,961 | 43.9% |
| 2025-07-22 | 10,673,148 | 1,495,200 | 27,343,671 | 39.0% |
| 2025-07-21 | 11,570,153 | 496,699 | 31,422,283 | 36.8% |
| 2025-07-18 | 9,846,009 | 123,164 | 27,466,543 | 35.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.