Portfolio Holdings Detail for ISIN IE000T9EOCL3
| Stock Name / Fund | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSA(USD) Euronext Amsterdam |
Holdings detail for CWK
| Stock Name | Cranswick PLC |
| Ticker | CWK(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0002318888 |
| LEI | 549300LDZLPU51XOSK43 |
| Ticker | CWK(EUR) F |
Show aggregate CWK holdings
News associated with CWK
- Cushman & Wakefield Reaches Analyst Target Price
- In recent trading, shares of Cushman & Wakefield PLC (Symbol: CWK) have crossed above the average analyst 12-month target price of $13.00, changing hands for $13.39/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-08-06 07:51:56
- VNQ's Holdings Imply 12% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:13:48
- The Math Shows PRF Can Go To $46
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 08:15:43
iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) CWK holdings
| Date | Number of CWK Shares Held | Base Market Value of CWK Shares | Local Market Value of CWK Shares | Change in CWK Shares Held | Change in CWK Base Value | Current Price per CWK Share Held | Previous Price per CWK Share Held |
|---|
| 2025-11-27 (Thursday) | 872 | USD 14,711 | USD 14,711 | 0 | USD 0 | USD 16.8704 | USD 16.8704 |
| 2025-11-26 (Wednesday) | 872 | USD 14,711 | USD 14,711 | 0 | USD 88 | USD 16.8704 | USD 16.7695 |
| 2025-11-25 (Tuesday) | 872 | USD 14,623 | USD 14,623 | 0 | USD 593 | USD 16.7695 | USD 16.0894 |
| 2025-11-24 (Monday) | 872 | USD 14,030 | USD 14,030 | 0 | USD 69 | USD 16.0894 | USD 16.0103 |
| 2025-11-21 (Friday) | 872 | USD 13,961 | USD 13,961 | 0 | USD 1,108 | USD 16.0103 | USD 14.7397 |
| 2025-11-20 (Thursday) | 872 | USD 12,853 | USD 12,853 | 0 | USD -227 | USD 14.7397 | USD 15 |
| 2025-11-19 (Wednesday) | 872 | USD 13,080 | USD 13,080 | 0 | USD 183 | USD 15 | USD 14.7901 |
| 2025-11-18 (Tuesday) | 872 | USD 12,897 | USD 12,897 | 0 | USD 18 | USD 14.7901 | USD 14.7695 |
| 2025-11-17 (Monday) | 872 | USD 12,879 | USD 12,879 | 0 | USD -620 | USD 14.7695 | USD 15.4805 |
| 2025-11-14 (Friday) | 872 | USD 13,499 | USD 13,499 | 0 | USD -43 | USD 15.4805 | USD 15.5298 |
| 2025-11-13 (Thursday) | 872 | USD 13,542 | USD 13,542 | 0 | USD -340 | USD 15.5298 | USD 15.9197 |
| 2025-11-12 (Wednesday) | 872 | USD 13,882 | USD 13,882 | 0 | USD -9 | USD 15.9197 | USD 15.93 |
| 2025-11-11 (Tuesday) | 872 | USD 13,891 | USD 13,891 | 0 | USD 192 | USD 15.93 | USD 15.7099 |
| 2025-11-10 (Monday) | 872 | USD 13,699 | USD 13,699 | 0 | USD -18 | USD 15.7099 | USD 15.7305 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CWK by for IE000T9EOCL3
Show aggregate share trades of CWK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CWK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-17 | 334,650 | 13,829 | 997,256 | 33.6% |
| 2025-09-16 | 233,995 | 1 | 530,541 | 44.1% |
| 2025-09-15 | 325,957 | 0 | 558,554 | 58.4% |
| 2025-09-12 | 383,467 | 0 | 574,178 | 66.8% |
| 2025-09-11 | 273,875 | 117 | 424,422 | 64.5% |
| 2025-09-10 | 176,089 | 1,261 | 297,002 | 59.3% |
| 2025-09-09 | 283,874 | 0 | 565,202 | 50.2% |
| 2025-09-08 | 230,495 | 0 | 439,322 | 52.5% |
| 2025-09-05 | 429,412 | 805 | 717,503 | 59.8% |
| 2025-09-04 | 206,296 | 0 | 989,897 | 20.8% |
| 2025-09-03 | 226,267 | 0 | 609,076 | 37.1% |
| 2025-09-02 | 338,791 | 4,431 | 874,706 | 38.7% |
| 2025-08-29 | 175,645 | 410 | 440,307 | 39.9% |
| 2025-08-28 | 218,379 | 0 | 432,768 | 50.5% |
| 2025-08-27 | 192,636 | 0 | 426,992 | 45.1% |
| 2025-08-26 | 436,301 | 0 | 1,302,045 | 33.5% |
| 2025-08-25 | 254,750 | 0 | 869,972 | 29.3% |
| 2025-08-22 | 197,143 | 1 | 825,496 | 23.9% |
| 2025-08-21 | 283,638 | 0 | 1,049,938 | 27.0% |
| 2025-08-20 | 261,335 | 0 | 712,343 | 36.7% |
| 2025-08-19 | 341,726 | 32 | 720,882 | 47.4% |
| 2025-08-18 | 217,924 | 0 | 769,536 | 28.3% |
| 2025-08-15 | 140,931 | 0 | 769,786 | 18.3% |
| 2025-08-14 | 322,457 | 18,693 | 747,606 | 43.1% |
| 2025-08-13 | 340,046 | 4,697 | 837,963 | 40.6% |
| 2025-08-12 | 278,810 | 0 | 588,927 | 47.3% |
| 2025-08-11 | 491,519 | 0 | 1,353,304 | 36.3% |
| 2025-08-08 | 466,527 | 0 | 1,159,766 | 40.2% |
| 2025-08-07 | 468,549 | 5,000 | 588,047 | 79.7% |
| 2025-08-06 | 702,284 | 126 | 1,343,441 | 52.3% |
| 2025-08-05 | 951,218 | 900 | 1,739,972 | 54.7% |
| 2025-08-04 | 646,229 | 0 | 1,037,718 | 62.3% |
| 2025-08-01 | 466,951 | 0 | 645,072 | 72.4% |
| 2025-07-31 | 490,618 | 0 | 913,089 | 53.7% |
| 2025-07-30 | 538,818 | 500 | 812,146 | 66.3% |
| 2025-07-29 | 725,657 | 1,387 | 1,574,501 | 46.1% |
| 2025-07-28 | 370,415 | 0 | 700,981 | 52.8% |
| 2025-07-25 | 233,272 | 0 | 666,718 | 35.0% |
| 2025-07-24 | 278,831 | 0 | 563,597 | 49.5% |
| 2025-07-23 | 347,851 | 0 | 678,463 | 51.3% |
| 2025-07-22 | 284,003 | 72 | 505,002 | 56.2% |
| 2025-07-21 | 338,239 | 25 | 724,303 | 46.7% |
| 2025-07-18 | 536,611 | 0 | 727,940 | 73.7% |
| 2025-07-17 | 400,386 | 1,378 | 705,779 | 56.7% |
| 2025-07-16 | 384,320 | 0 | 648,481 | 59.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.