Portfolio Holdings Detail for ISIN IE000T9EOCL3
| Stock Name / Fund | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSA(USD) Euronext Amsterdam |
Holdings detail for DUOL
| Stock Name | Duolingo Inc |
| Ticker | DUOL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US26603R1068 |
Show aggregate DUOL holdings
News associated with DUOL
- Duolingo (NASDAQ:DUOL) Shares Gap Down on Analyst Downgrade
- Duolingo, Inc. (NASDAQ:DUOL – Get Free Report)’s stock price gapped down before the market opened on Wednesday after Citigroup lowered their price target on the stock from $400.00 to $375.00. The stock had previously closed at $280.74, but opened at $267.79. Citigroup currently has a buy rating on the stock. Duolingo shares last traded at […] - 2025-09-19 02:50:58
- Stocks Narrowly Mixed Ahead of FOMC Decision
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
- The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
- The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
- Stocks Tread Water as FOMC Decision Nears
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
- Stocks Tread Water as FOMC Decision Nears
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
- Stocks Narrowly Mixed Ahead of FOMC Decision
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
- Stocks Tread Water as FOMC Decision Nears
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
- Stocks Narrowly Mixed Ahead of FOMC Decision
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
- AI Needs Babysitters, and These Stocks Are Cashing In
- Key PointsGoogle Translate has been around since 2006 and still can't handle the nuances that matter in business documents. - 2025-09-17 08:27:00
- Wells Fargo & Company Begins Coverage on Duolingo (NASDAQ:DUOL)
- Wells Fargo & Company began coverage on shares of Duolingo (NASDAQ:DUOL – Get Free Report) in a report issued on Monday, MarketBeat.com reports. The brokerage set an “underweight” rating and a $239.00 price target on the stock. Wells Fargo & Company‘s target price indicates a potential downside of 12.61% from the company’s current price. A […] - 2025-09-10 03:13:09
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
- Chegg Turns to AI for Efficiency: Enough to Offset Subscriber Decline?
- Can CHGG's AI-powered tools and cost cuts offset steep subscriber losses and mounting edtech competition? - 2025-09-01 13:51:00
- Duolingo (NASDAQ:DUOL) CFO Sells $3,471,294.43 in Stock
- Duolingo, Inc. (NASDAQ:DUOL – Get Free Report) CFO Matthew Skaruppa sold 10,937 shares of the firm’s stock in a transaction on Tuesday, August 26th. The shares were sold at an average price of $317.39, for a total transaction of $3,471,294.43. Following the transaction, the chief financial officer owned 43,345 shares in the company, valued at […] - 2025-08-31 05:52:53
- Citigroup Initiates Coverage on Duolingo (NASDAQ:DUOL)
- Citigroup assumed coverage on shares of Duolingo (NASDAQ:DUOL – Free Report) in a report released on Monday morning, MarketBeat reports. The firm issued a buy rating and a $400.00 target price on the stock. Other equities research analysts also recently issued research reports about the company. The Goldman Sachs Group boosted their target price on […] - 2025-08-21 05:42:48
- Duolingo (NASDAQ:DUOL) Shares Down 7.6% Following Insider Selling
- Duolingo, Inc. (NASDAQ:DUOL – Get Free Report) dropped 7.6% on Tuesday following insider selling activity. The company traded as low as $343.74 and last traded at $341.23. Approximately 793,611 shares traded hands during trading, a decline of 23% from the average daily volume of 1,027,730 shares. The stock had previously closed at $369.19. Specifically, insider […] - 2025-08-21 02:26:55
- Stocks Settle Little Changed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:24:48
- Stocks Settle Little Changed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 14:15:47
- Tuesday's ETF with Unusual Volume: GSLC
- The Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF is seeing unusually high volume in afternoon trading Tuesday, with over 2.3 million shares traded versus three month average volume of about 319,000. Shares of GSLC were down about 0.4% on the day.
Components of that ETF w - 2025-08-19 13:27:42
- Stocks Settle Little Changed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 12:48:27
- Stocks Settle Little Changed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 10:55:05
- Stocks Settle Little Changed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 08:54:21
- Stocks Settle Little Changed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 04:47:49
- Stocks Settle Little Changed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 02:42:00
iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) DUOL holdings
| Date | Number of DUOL Shares Held | Base Market Value of DUOL Shares | Local Market Value of DUOL Shares | Change in DUOL Shares Held | Change in DUOL Base Value | Current Price per DUOL Share Held | Previous Price per DUOL Share Held |
|---|
| 2025-11-27 (Thursday) | 660 | USD 124,364 | USD 124,364 | 0 | USD 0 | USD 188.43 | USD 188.43 |
| 2025-11-26 (Wednesday) | 660 | USD 124,364 | USD 124,364 | 0 | USD 8,362 | USD 188.43 | USD 175.761 |
| 2025-11-25 (Tuesday) | 660 | USD 116,002 | USD 116,002 | 0 | USD 2,172 | USD 175.761 | USD 172.47 |
| 2025-11-24 (Monday) | 660 | USD 113,830 | USD 113,830 | 197 | USD 33,833 | USD 172.47 | USD 172.78 |
| 2025-11-21 (Friday) | 463 | USD 79,997 | USD 79,997 | 0 | USD 2,208 | USD 172.78 | USD 168.011 |
| 2025-11-20 (Thursday) | 463 | USD 77,789 | USD 77,789 | 0 | USD -2,995 | USD 168.011 | USD 174.479 |
| 2025-11-19 (Wednesday) | 463 | USD 80,784 | USD 80,784 | 0 | USD -449 | USD 174.479 | USD 175.449 |
| 2025-11-18 (Tuesday) | 463 | USD 81,233 | USD 81,233 | 0 | USD -1,306 | USD 175.449 | USD 178.27 |
| 2025-11-17 (Monday) | 463 | USD 82,539 | USD 82,539 | 0 | USD -3,148 | USD 178.27 | USD 185.069 |
| 2025-11-14 (Friday) | 463 | USD 85,687 | USD 85,687 | 0 | USD -681 | USD 185.069 | USD 186.54 |
| 2025-11-13 (Thursday) | 463 | USD 86,368 | USD 86,368 | 0 | USD -19 | USD 186.54 | USD 186.581 |
| 2025-11-12 (Wednesday) | 463 | USD 86,387 | USD 86,387 | 0 | USD -3,847 | USD 186.581 | USD 194.89 |
| 2025-11-11 (Tuesday) | 463 | USD 90,234 | USD 90,234 | 29 | USD 6,559 | USD 194.89 | USD 192.8 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DUOL by for IE000T9EOCL3
Show aggregate share trades of DUOL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-24 | BUY | 197 | 175.000 | 167.880 | 168.592 | USD 33,213 | 365.70 |
| 2025-11-11 | BUY | 29 | 196.400 | 186.250 | 187.265 | USD 5,431 | 377.71 |
| 2025-09-25 | SELL | -62 | 313.490 | 315.205 | 315.033 | USD -19,532 | 397.90 Profit of 5,138 on sale |
| 2025-07-31 | BUY | 38 | 346.550 | 357.260 | 356.189 | USD 13,535 | 402.08 |
| 2025-06-17 | BUY | 38 | 476.300 | 478.965 | 478.698 | USD 18,191 | 406.24 |
| 2025-05-30 | BUY | 79 | 519.610 | 521.610 | 521.410 | USD 41,191 | 387.36 |
| 2025-05-14 | BUY | 124 | 540.680 | 544.930 | 544.505 | USD 67,519 | 353.34 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DUOL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 243,301 | 330 | 410,589 | 59.3% |
| 2025-09-18 | 304,137 | 1,172 | 521,480 | 58.3% |
| 2025-09-17 | 596,428 | 27 | 916,623 | 65.1% |
| 2025-09-16 | 539,017 | 132 | 952,970 | 56.6% |
| 2025-09-15 | 397,844 | 1,641 | 956,022 | 41.6% |
| 2025-09-12 | 646,760 | 519 | 932,061 | 69.4% |
| 2025-09-11 | 1,232,281 | 1,498 | 1,722,986 | 71.5% |
| 2025-09-10 | 616,391 | 380 | 847,983 | 72.7% |
| 2025-09-09 | 1,110,614 | 1,987 | 1,555,529 | 71.4% |
| 2025-09-08 | 375,608 | 3,294 | 605,054 | 62.1% |
| 2025-09-05 | 353,570 | 10 | 722,566 | 48.9% |
| 2025-09-04 | 528,288 | 118 | 976,627 | 54.1% |
| 2025-09-03 | 332,425 | 980 | 675,223 | 49.2% |
| 2025-09-02 | 281,160 | 2,079 | 539,697 | 52.1% |
| 2025-08-29 | 692,353 | 4,869 | 972,537 | 71.2% |
| 2025-08-28 | 182,126 | 41 | 271,919 | 67.0% |
| 2025-08-27 | 315,577 | 2,457 | 562,724 | 56.1% |
| 2025-08-26 | 575,328 | 2,042 | 1,123,230 | 51.2% |
| 2025-08-25 | 428,544 | 459 | 601,309 | 71.3% |
| 2025-08-22 | 586,423 | 929 | 868,468 | 67.5% |
| 2025-08-21 | 371,394 | 210 | 555,175 | 66.9% |
| 2025-08-20 | 317,959 | 259 | 547,839 | 58.0% |
| 2025-08-19 | 539,828 | 1,156 | 818,310 | 66.0% |
| 2025-08-18 | 1,018,341 | 50 | 1,424,935 | 71.5% |
| 2025-08-15 | 240,656 | 17,301 | 349,464 | 68.9% |
| 2025-08-14 | 520,066 | 188 | 786,793 | 66.1% |
| 2025-08-13 | 697,204 | 1,566 | 1,046,614 | 66.6% |
| 2025-08-12 | 691,779 | 198 | 1,115,052 | 62.0% |
| 2025-08-11 | 761,774 | 105 | 1,294,153 | 58.9% |
| 2025-08-08 | 1,069,026 | 4,332 | 1,849,868 | 57.8% |
| 2025-08-07 | 1,787,148 | 1,293 | 3,506,469 | 51.0% |
| 2025-08-06 | 616,195 | 55 | 758,302 | 81.3% |
| 2025-08-05 | 368,708 | 194 | 492,248 | 74.9% |
| 2025-08-04 | 286,494 | 31 | 449,783 | 63.7% |
| 2025-08-01 | 270,991 | 73 | 422,204 | 64.2% |
| 2025-07-31 | 298,311 | 27 | 420,400 | 71.0% |
| 2025-07-30 | 220,352 | 1 | 296,344 | 74.4% |
| 2025-07-29 | 242,649 | 34 | 415,504 | 58.4% |
| 2025-07-28 | 544,825 | 512 | 725,906 | 75.1% |
| 2025-07-25 | 174,590 | 0 | 235,369 | 74.2% |
| 2025-07-24 | 186,717 | 0 | 236,768 | 78.9% |
| 2025-07-23 | 270,261 | 0 | 393,529 | 68.7% |
| 2025-07-22 | 155,293 | 238 | 226,636 | 68.5% |
| 2025-07-21 | 218,949 | 1,087 | 315,545 | 69.4% |
| 2025-07-18 | 241,882 | 4,139 | 397,078 | 60.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.