Portfolio Holdings Detail for ISIN IE000T9EOCL3
| Stock Name / Fund | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSA(USD) Euronext Amsterdam |
Holdings detail for EVR
| Stock Name | Evercore Partners Inc |
| Ticker | EVR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US29977A1051 |
| LEI | 529900P6KLPT95DW3W58 |
Show aggregate EVR holdings
News associated with EVR
- The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
- Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
- EVR Crosses Above Average Analyst Target
- In recent trading, shares of Evercore Inc (Symbol: EVR) have crossed above the average analyst 12-month target price of $324.00, changing hands for $324.80/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-08-27 08:45:39
- Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
- Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
- Evercore To Buy Robey Warshaw For GBP 146 Mln
- (RTTNews) - Evercore Inc. (EVR), an investment banking advisory firm, said on Wednesday that it has inked a deal to acquire Robey Warshaw LLP, a British independent advisory company, for 146 million pounds. - 2025-07-30 02:27:21
- Investors Are Waking Up to Arista Networks—Here’s the Scoop
- A recent climb in Arista Networks' (NYSE: ANET) stock price was driven by exceptionally high trading volume, resulting in a moderate two-day gain of approximately 10%. However, the massive dollar value of shares traded during that time suggests a deeper story: large, institutio - 2025-06-26 11:10:00
- Do Wall Street Analysts Like KKR & Co. Stock?
- KKR & Co. has outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-05-13 12:52:15
- Do Wall Street Analysts Like KKR & Co. Stock?
- KKR & Co. has outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-05-13 10:53:56
- Is Wall Street Bullish or Bearish on Dominion Energy Stock?
- Dominion Energy has lagged behind the broader market over the past year, and Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-09 12:58:30
- Are Wall Street Analysts Bullish on Estée Lauder Stock?
- Estée Lauder has significantly lagged behind the broader market over the past year, and Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-09 12:58:29
- Exelon Stock: Analyst Estimates & Ratings
- Exelon has outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-06 12:48:07
- Exelon Stock: Analyst Estimates & Ratings
- Exelon has outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-06 10:42:40
- Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
- While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 15:30:39
- Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
- While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 14:35:04
- Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
- While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 12:24:58
- Apple Stock Plunged on Tariff News, But It's Proving to Be Unstoppable in Another Lucrative Area
- Shares of Apple (NASDAQ: AAPL) are currently 26% below their peak from December last year (as of April 10), a drop that has been spurred by ongoing tariff announcements. As of this writing, there is a huge 145% tariff that's implemented on goods leaving China for the U.S. If this - 2025-04-13 06:51:00
- Prediction: 2 AI Stocks Will Be Worth More Than Palantir Technologies by Early 2026
- Palantir Technologies (NASDAQ: PLTR) stock has returned 910% since the inception of the artificial intelligence boom in late 2022, and the company is currently worth $200 billion. But some Wall Street analysts expect Advanced Micro Devices (NASDAQ: AMD) and Uber Technologies (NYS - 2025-04-12 04:01:00
- Is MarketAxess Holdings Stock Underperforming the S&P 500?
- MarketAxess Holdings has underperformed the S&P 500 over the past year, yet analysts remain moderately bullish about its prospects. - 2025-04-03 06:54:57
- A Once-in-a-Decade Investment Opportunity: My Pick for the Best AI Stock to Buy Now
- Andy Jassy, CEO of Amazon (NASDAQ: AMZN), in a recent shareholder letter wrote, "Generative AI may be the largest technology transformation since the cloud (which itself is still in the early stages), and perhaps since the internet." That puts investors in front of a rare opportu - 2025-03-17 06:07:00
- Ex-Dividend Reminder: Baxter International, Bank of Hawaii and Evercore
- Looking at the universe of stocks we cover at Dividend Channel, on 2/28/25, Baxter International Inc (Symbol: BAX), Bank of Hawaii Corp (Symbol: BOH), and Evercore Inc Class A (Symbol: EVR) will all trade ex-dividend for their respective upcoming dividends. Baxter International - 2025-02-26 14:49:13
- NRG Energy Stock: Analyst Estimates & Ratings
- With NRG Energy surpassing the broader market over the past year, analysts are reasonably upbeat about its future potential. - 2025-02-06 12:37:29
- Will the Stock Market Crash or Soar in 2025? Wall Street Has a Definitive Answer.
- The S&P 500 (SNPINDEX: ^GSPC) advanced 23% last year as investors cheered economic resilience and potential productivity gains from artificial intelligence. Admittedly, the index faltered in December as bond yields soared and the Federal Reserve signaled fewer interest rate c - 2025-01-31 06:20:00
iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) EVR holdings
| Date | Number of EVR Shares Held | Base Market Value of EVR Shares | Local Market Value of EVR Shares | Change in EVR Shares Held | Change in EVR Base Value | Current Price per EVR Share Held | Previous Price per EVR Share Held |
|---|
| 2026-01-13 (Tuesday) | 403 | USD 147,385 | USD 147,385 | 21 | USD 5,789 | USD 365.72 | USD 370.67 |
| 2026-01-12 (Monday) | 382 | USD 141,596 | USD 141,596 | 0 | USD 634 | USD 370.67 | USD 369.01 |
| 2026-01-09 (Friday) | 382 | USD 140,962 | USD 140,962 | 0 | USD 1,276 | USD 369.01 | USD 365.67 |
| 2026-01-08 (Thursday) | 382 | USD 139,686 | USD 139,686 | 0 | USD -2,819 | USD 365.67 | USD 373.05 |
| 2026-01-07 (Wednesday) | 382 | USD 142,505 | USD 142,505 | 0 | USD -371 | USD 373.05 | USD 374.021 |
| 2026-01-06 (Tuesday) | 382 | USD 142,876 | USD 142,876 | 0 | USD 3,648 | USD 374.021 | USD 364.471 |
| 2026-01-05 (Monday) | 382 | USD 139,228 | USD 139,228 | 0 | USD 5,043 | USD 364.471 | USD 351.27 |
| 2026-01-02 (Friday) | 382 | USD 134,185 | USD 134,185 | 0 | USD 4,209 | USD 351.27 | USD 340.251 |
| 2025-12-31 (Wednesday) | 382 | USD 129,976 | USD 129,976 | 0 | USD -1,294 | USD 340.251 | USD 343.639 |
| 2025-12-30 (Tuesday) | 382 | USD 131,270 | USD 131,270 | 0 | USD -1,357 | USD 343.639 | USD 347.191 |
| 2025-12-29 (Monday) | 382 | USD 132,627 | USD 132,627 | 0 | USD -1,906 | USD 347.191 | USD 352.181 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EVR by for IE000T9EOCL3
Show aggregate share trades of EVR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-13 | BUY | 21 | 371.780 | 363.040 | 363.914 | USD 7,642 | 272.22 |
| 2025-12-22 | BUY | 21 | 352.631 | 344.845 | 345.624 | USD 7,258 | 265.14 |
| 2025-12-19 | BUY | 21 | 342.770 | 337.585 | 338.103 | USD 7,100 | 264.68 |
| 2025-11-24 | BUY | 116 | 312.185 | 304.810 | 305.547 | USD 35,444 | 256.47 |
| 2025-11-11 | BUY | 14 | 313.785 | 307.510 | 308.138 | USD 4,314 | 253.28 |
| 2025-09-25 | BUY | 28 | 337.910 | 338.610 | 338.540 | USD 9,479 | 238.39 |
| 2025-07-31 | BUY | 14 | 301.140 | 309.440 | 308.610 | USD 4,321 | 233.15 |
| 2025-06-17 | BUY | 14 | 244.270 | 247.440 | 247.123 | USD 3,460 | 211.11 |
| 2025-05-14 | BUY | 56 | 240.260 | 242.240 | 242.042 | USD 13,554 | 198.07 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EVR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 131,699 | 0 | 202,441 | 65.1% |
| 2025-09-18 | 121,974 | 0 | 161,079 | 75.7% |
| 2025-09-17 | 94,367 | 56 | 194,102 | 48.6% |
| 2025-09-16 | 80,610 | 0 | 153,058 | 52.7% |
| 2025-09-15 | 100,612 | 0 | 219,953 | 45.7% |
| 2025-09-12 | 85,187 | 0 | 125,744 | 67.7% |
| 2025-09-11 | 108,160 | 0 | 174,590 | 62.0% |
| 2025-09-10 | 79,545 | 0 | 145,847 | 54.5% |
| 2025-09-09 | 75,919 | 0 | 130,832 | 58.0% |
| 2025-09-08 | 86,813 | 0 | 139,001 | 62.5% |
| 2025-09-05 | 137,499 | 1 | 197,013 | 69.8% |
| 2025-09-04 | 95,013 | 0 | 186,215 | 51.0% |
| 2025-09-03 | 64,875 | 0 | 172,263 | 37.7% |
| 2025-09-02 | 66,373 | 0 | 140,625 | 47.2% |
| 2025-08-29 | 43,685 | 0 | 65,739 | 66.5% |
| 2025-08-28 | 46,923 | 0 | 104,097 | 45.1% |
| 2025-08-27 | 108,022 | 0 | 143,615 | 75.2% |
| 2025-08-26 | 72,187 | 0 | 120,327 | 60.0% |
| 2025-08-25 | 90,692 | 0 | 134,280 | 67.5% |
| 2025-08-22 | 142,636 | 0 | 213,753 | 66.7% |
| 2025-08-21 | 101,468 | 0 | 148,826 | 68.2% |
| 2025-08-20 | 149,794 | 0 | 206,008 | 72.7% |
| 2025-08-19 | 45,696 | 0 | 94,002 | 48.6% |
| 2025-08-18 | 60,050 | 500 | 95,957 | 62.6% |
| 2025-08-15 | 88,833 | 288 | 124,320 | 71.5% |
| 2025-08-14 | 70,413 | 1,205 | 109,183 | 64.5% |
| 2025-08-13 | 102,625 | 363 | 164,308 | 62.5% |
| 2025-08-12 | 72,771 | 1,972 | 144,593 | 50.3% |
| 2025-08-11 | 59,246 | 0 | 120,528 | 49.2% |
| 2025-08-08 | 88,302 | 800 | 149,170 | 59.2% |
| 2025-08-07 | 147,066 | 55 | 260,252 | 56.5% |
| 2025-08-06 | 59,832 | 3,160 | 146,572 | 40.8% |
| 2025-08-05 | 81,608 | 80 | 170,813 | 47.8% |
| 2025-08-04 | 107,383 | 22 | 151,304 | 71.0% |
| 2025-08-01 | 165,180 | 538 | 305,246 | 54.1% |
| 2025-07-31 | 195,156 | 1,124 | 310,583 | 62.8% |
| 2025-07-30 | 289,262 | 4 | 531,355 | 54.4% |
| 2025-07-29 | 186,859 | 8 | 288,350 | 64.8% |
| 2025-07-28 | 136,234 | 0 | 231,178 | 58.9% |
| 2025-07-25 | 132,294 | 0 | 212,627 | 62.2% |
| 2025-07-24 | 87,593 | 0 | 121,165 | 72.3% |
| 2025-07-23 | 59,719 | 0 | 84,123 | 71.0% |
| 2025-07-22 | 112,455 | 0 | 225,241 | 49.9% |
| 2025-07-21 | 86,969 | 15 | 158,369 | 54.9% |
| 2025-07-18 | 61,651 | 0 | 123,377 | 50.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy