Portfolio Holdings Detail for ISIN IE000T9EOCL3
| Stock Name / Fund | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSA(USD) Euronext Amsterdam |
Holdings detail for FCN
| Stock Name | FTI Consulting Inc |
| Ticker | FCN(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3029411093 |
| LEI | 549300K17GM8EQD0FQ48 |
Show aggregate FCN holdings
News associated with FCN
- US Bancorp DE Sells 3,109 Shares of FTI Consulting, Inc. (NYSE:FCN)
- US Bancorp DE lessened its holdings in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 51.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,914 shares of the business services provider’s stock after selling 3,109 shares during the period. US Bancorp DE’s holdings in FTI Consulting were worth $478,000 as of its most […] - 2025-08-13 04:32:51
- Zurcher Kantonalbank Zurich Cantonalbank Cuts Stock Position in FTI Consulting, Inc. (NYSE:FCN)
- Zurcher Kantonalbank Zurich Cantonalbank lessened its stake in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 35.5% in the 1st quarter, Holdings Channel.com reports. The firm owned 9,246 shares of the business services provider’s stock after selling 5,099 shares during the quarter. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in FTI Consulting were worth $1,517,000 […] - 2025-08-04 05:58:51
- Federated Hermes Inc. Trims Stake in FTI Consulting, Inc. (NYSE:FCN)
- Federated Hermes Inc. lessened its holdings in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 2.9% during the first quarter, Holdings Channel.com reports. The firm owned 117,201 shares of the business services provider’s stock after selling 3,559 shares during the quarter. Federated Hermes Inc.’s holdings in FTI Consulting were worth $19,230,000 as of its most […] - 2025-08-01 04:39:04
- FTI Consulting, Inc. (NYSE:FCN) Stock Holdings Lifted by Bayforest Capital Ltd
- Bayforest Capital Ltd raised its position in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 151.8% during the first quarter, HoldingsChannel.com reports. The firm owned 3,303 shares of the business services provider’s stock after buying an additional 1,991 shares during the quarter. Bayforest Capital Ltd’s holdings in FTI Consulting were worth $542,000 as of its […] - 2025-07-31 04:37:01
- Cerity Partners LLC Sells 2,786 Shares of FTI Consulting, Inc. (NYSE:FCN)
- Cerity Partners LLC lowered its stake in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 40.1% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,159 shares of the business services provider’s stock after selling 2,786 shares during the quarter. Cerity Partners LLC’s […] - 2025-07-25 04:50:56
- FTI Consulting Inc. Reports Decline In Q2 Income, But Beats Estimates
- (RTTNews) - FTI Consulting Inc. (FCN) reported earnings for second quarter that Drops, from last year but beat the Street estimates. - 2025-07-24 08:52:39
- Signaturefd LLC Has $34,000 Position in FTI Consulting, Inc. (NYSE:FCN)
- Signaturefd LLC grew its position in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 65.3% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 205 shares of the business services provider’s stock after purchasing an additional 81 shares during the quarter. Signaturefd LLC’s holdings in FTI Consulting were worth $34,000 at the end […] - 2025-07-24 04:49:06
- Xponance Inc. Lowers Stake in FTI Consulting, Inc. (NYSE:FCN)
- Xponance Inc. reduced its holdings in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 10.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,069 shares of the business services provider’s stock after selling 466 shares during the quarter. Xponance […] - 2025-07-18 05:34:45
- Nisa Investment Advisors LLC Decreases Position in FTI Consulting, Inc. (NYSE:FCN)
- Nisa Investment Advisors LLC reduced its stake in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 8.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 763 shares of the business services provider’s stock after selling 70 shares during the quarter. Nisa […] - 2025-07-18 04:40:48
- State of Michigan Retirement System Grows Holdings in FTI Consulting, Inc. (NYSE:FCN)
- State of Michigan Retirement System raised its position in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 1.2% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 8,504 shares of the business services provider’s stock after buying an additional 100 shares during the period. State […] - 2025-07-15 06:28:19
- FTI Consulting, Inc. (NYSE:FCN) Stock Position Decreased by GAMMA Investing LLC
- GAMMA Investing LLC lessened its holdings in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 51.0% in the first quarter, Holdings Channel.com reports. The institutional investor owned 240 shares of the business services provider’s stock after selling 250 shares during the quarter. GAMMA Investing LLC’s holdings in FTI Consulting were worth $39,000 as […] - 2025-07-11 04:10:58
- OneDigital Investment Advisors LLC Increases Stake in FTI Consulting, Inc. (NYSE:FCN)
- OneDigital Investment Advisors LLC boosted its stake in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 6.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 7,413 shares of the business services provider’s stock after purchasing an additional 476 shares during the period. OneDigital […] - 2025-07-08 05:48:56
- FTI Consulting, Inc. (NYSE:FCN) Stock Holdings Lessened by Amalgamated Bank
- Amalgamated Bank lessened its stake in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 2.5% in the first quarter, Holdings Channel.com reports. The fund owned 16,370 shares of the business services provider’s stock after selling 427 shares during the quarter. Amalgamated Bank’s holdings in FTI Consulting were worth $2,686,000 at the end of […] - 2025-07-06 06:46:49
- New York State Teachers Retirement System Sells 400 Shares of FTI Consulting, Inc. (NYSE:FCN)
- New York State Teachers Retirement System cut its position in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 40,869 shares of the business services provider’s stock after selling 400 […] - 2025-07-06 06:13:07
- KBC Group NV Cuts Stake in FTI Consulting, Inc. (NYSE:FCN)
- KBC Group NV lowered its stake in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 91.1% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 1,630 shares of the business services provider’s stock after selling 16,661 shares during the quarter. KBC Group NV’s holdings in FTI Consulting were worth $267,000 at the […] - 2025-07-06 05:37:07
- Asset Management One Co. Ltd. Decreases Holdings in FTI Consulting, Inc. (NYSE:FCN)
- Asset Management One Co. Ltd. decreased its position in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 84.8% during the 1st quarter, Holdings Channel.com reports. The fund owned 2,563 shares of the business services provider’s stock after selling 14,244 shares during the period. Asset Management One Co. Ltd.’s holdings in FTI Consulting were […] - 2025-07-01 05:28:52
- Envestnet Portfolio Solutions Inc. Cuts Stake in FTI Consulting, Inc. (NYSE:FCN)
- Envestnet Portfolio Solutions Inc. lowered its holdings in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 59.1% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 1,291 shares of the business services provider’s stock after selling 1,868 shares during the period. Envestnet Portfolio […] - 2025-07-01 04:42:52
- 1,320 Shares in FTI Consulting, Inc. (NYSE:FCN) Acquired by Praxis Investment Management Inc.
- Praxis Investment Management Inc. bought a new position in FTI Consulting, Inc. (NYSE:FCN – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor bought 1,320 shares of the business services provider’s stock, valued at approximately $217,000. Several other hedge funds and other institutional investors […] - 2025-06-24 05:12:58
- Robertson Stephens Wealth Management LLC Lowers Holdings in FTI Consulting, Inc. (NYSE:FCN)
- Robertson Stephens Wealth Management LLC lowered its position in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 32.5% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,326 shares of the business services provider’s stock after selling 637 shares during the quarter. […] - 2025-06-20 05:41:09
- FTI Consulting, Inc. (NYSE:FCN) Shares Sold by Yousif Capital Management LLC
- Yousif Capital Management LLC lowered its position in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 2.5% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 12,407 shares of the business services provider’s stock after selling 321 shares during the quarter. Yousif Capital Management LLC’s holdings in FTI Consulting were worth $2,036,000 […] - 2025-06-16 06:32:48
- FTI Consulting, Inc. (NYSE:FCN) Shares Acquired by Assenagon Asset Management S.A.
- Assenagon Asset Management S.A. lifted its stake in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 130.4% in the first quarter, Holdings Channel reports. The institutional investor owned 29,100 shares of the business services provider’s stock after buying an additional 16,471 shares during the quarter. Assenagon Asset Management S.A.’s holdings in FTI Consulting […] - 2025-06-16 05:05:20
- Validea Kenneth Fisher Strategy Daily Upgrade Report - 6/10/2025
- The following are today's upgrades for Validea's Price/Sales Investor model based on the published strategy of Kenneth Fisher. This value strategy rewards stocks with low P/S ratios, long-term profit growth, strong free cash flow and consistent profit margins.FTI CONSULTING INC ( - 2025-06-10 06:16:32
- ProShare Advisors LLC Raises Position in FTI Consulting, Inc. (NYSE:FCN)
- ProShare Advisors LLC boosted its position in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 7.4% during the 4th quarter, Holdings Channel.com reports. The firm owned 1,652 shares of the business services provider’s stock after purchasing an additional 114 shares during the period. ProShare Advisors LLC’s holdings in FTI Consulting were worth $316,000 as of […] - 2025-05-30 05:06:49
- Bank of America Corp DE Trims Stock Holdings in FTI Consulting, Inc. (NYSE:FCN)
- Bank of America Corp DE reduced its holdings in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 14.9% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 102,619 shares of the business services provider’s stock after selling 17,921 shares during the quarter. Bank of America Corp DE’s holdings in FTI Consulting were […] - 2025-05-20 05:14:50
- FTI Consulting, Inc. (NYSE:FCN) Stock Holdings Lifted by Captrust Financial Advisors
- Captrust Financial Advisors lifted its holdings in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 21.1% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 5,446 shares of the business services provider’s stock after buying an additional 950 shares during the quarter. Captrust Financial Advisors’ […] - 2025-05-16 06:00:55
- Jane Street Group LLC Grows Stake in FTI Consulting, Inc. (NYSE:FCN)
- Jane Street Group LLC grew its position in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 24.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 15,877 shares of the business services provider’s stock after buying an additional 3,080 shares during the quarter. Jane […] - 2025-05-14 05:30:57
- FTI Consulting Appoints Alma Angotti, Michael Peters As Senior Managing Directors
- (RTTNews) - FTI Consulting, Inc. (FCN) on Monday announced the expansion of its Financial Services practice with the addition of seven senior professionals to the Forensic and Litigation Consulting segment in the U.S. and Germany. - 2025-05-05 06:04:07
- XTX Topco Ltd Sells 2,975 Shares of FTI Consulting, Inc. (NYSE:FCN)
- XTX Topco Ltd decreased its position in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 73.4% in the 4th quarter, Holdings Channel reports. The firm owned 1,079 shares of the business services provider’s stock after selling 2,975 shares during the quarter. XTX Topco Ltd’s holdings in FTI Consulting were worth $206,000 at the […] - 2025-04-28 05:46:52
- Mariner LLC Cuts Stock Position in FTI Consulting, Inc. (NYSE:FCN)
- Mariner LLC trimmed its position in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 33.8% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 5,037 shares of the business services provider’s stock after selling 2,576 shares during the period. Mariner LLC’s holdings […] - 2025-04-28 04:58:59
- FTI Consulting (NYSE:FCN) Board Initiates Share Repurchase Program
- FTI Consulting (NYSE:FCN – Get Free Report) declared that its Board of Directors has approved a share buyback plan on Thursday, April 24th, RTT News reports. The company plans to buyback $400.00 million in outstanding shares. This buyback authorization authorizes the business services provider to buy up to 6.9% of its shares through open market […] - 2025-04-25 02:05:12
iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) FCN holdings
| Date | Number of FCN Shares Held | Base Market Value of FCN Shares | Local Market Value of FCN Shares | Change in FCN Shares Held | Change in FCN Base Value | Current Price per FCN Share Held | Previous Price per FCN Share Held |
|---|
| 2026-01-13 (Tuesday) | 229 | USD 40,460 | USD 40,460 | 12 | USD 1,869 | USD 176.681 | USD 177.839 |
| 2026-01-12 (Monday) | 217 | USD 38,591 | USD 38,591 | 0 | USD 280 | USD 177.839 | USD 176.548 |
| 2026-01-09 (Friday) | 217 | USD 38,311 | USD 38,311 | 0 | USD 119 | USD 176.548 | USD 176 |
| 2026-01-08 (Thursday) | 217 | USD 38,192 | USD 38,192 | 0 | USD 0 | USD 176 | USD 176 |
| 2026-01-07 (Wednesday) | 217 | USD 38,192 | USD 38,192 | 0 | USD -362 | USD 176 | USD 177.668 |
| 2026-01-06 (Tuesday) | 217 | USD 38,554 | USD 38,554 | 0 | USD -302 | USD 177.668 | USD 179.06 |
| 2026-01-05 (Monday) | 217 | USD 38,856 | USD 38,856 | 0 | USD 1,905 | USD 179.06 | USD 170.281 |
| 2026-01-02 (Friday) | 217 | USD 36,951 | USD 36,951 | 0 | USD -119 | USD 170.281 | USD 170.829 |
| 2025-12-31 (Wednesday) | 217 | USD 37,070 | USD 37,070 | 0 | USD -399 | USD 170.829 | USD 172.668 |
| 2025-12-30 (Tuesday) | 217 | USD 37,469 | USD 37,469 | 0 | USD -695 | USD 172.668 | USD 175.871 |
| 2025-12-29 (Monday) | 217 | USD 38,164 | USD 38,164 | 0 | USD 83 | USD 175.871 | USD 175.488 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FCN by for IE000T9EOCL3
Show aggregate share trades of FCN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-13 | BUY | 12 | 178.480 | 175.645 | 175.929 | USD 2,111 | 165.15 |
| 2025-12-22 | BUY | 12 | 179.620 | 174.895 | 175.368 | USD 2,104 | 164.28 |
| 2025-12-19 | BUY | 13 | 177.090 | 173.190 | 173.580 | USD 2,257 | 164.20 |
| 2025-11-11 | BUY | 12 | 165.500 | 162.895 | 163.156 | USD 1,958 | 163.81 |
| 2025-09-25 | SELL | -879 | 160.590 | 161.100 | 161.049 | USD -141,562 | 164.33 Profit of 2,882 on sale |
| 2025-07-31 | BUY | 82 | 166.350 | 171.040 | 170.571 | USD 13,987 | 164.09 |
| 2025-06-17 | BUY | 82 | 161.390 | 163.090 | 162.920 | USD 13,359 | 163.73 |
| 2025-05-14 | BUY | 328 | 161.760 | 163.040 | 162.912 | USD 53,435 | 163.65 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FCN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 57,529 | 0 | 198,545 | 29.0% |
| 2025-09-18 | 40,344 | 0 | 97,163 | 41.5% |
| 2025-09-17 | 42,475 | 0 | 81,018 | 52.4% |
| 2025-09-16 | 33,199 | 0 | 87,783 | 37.8% |
| 2025-09-15 | 38,215 | 0 | 69,541 | 55.0% |
| 2025-09-12 | 31,282 | 0 | 79,095 | 39.5% |
| 2025-09-11 | 56,136 | 0 | 117,554 | 47.8% |
| 2025-09-10 | 45,203 | 7 | 80,352 | 56.3% |
| 2025-09-09 | 39,390 | 0 | 61,718 | 63.8% |
| 2025-09-08 | 97,628 | 0 | 214,920 | 45.4% |
| 2025-09-05 | 49,335 | 0 | 90,305 | 54.6% |
| 2025-09-04 | 29,209 | 216 | 67,163 | 43.5% |
| 2025-09-03 | 37,168 | 109 | 48,003 | 77.4% |
| 2025-09-02 | 26,265 | 0 | 45,025 | 58.3% |
| 2025-08-29 | 28,336 | 0 | 50,389 | 56.2% |
| 2025-08-28 | 40,367 | 0 | 71,252 | 56.7% |
| 2025-08-27 | 38,703 | 117 | 88,567 | 43.7% |
| 2025-08-26 | 20,540 | 33 | 55,390 | 37.1% |
| 2025-08-25 | 38,551 | 0 | 81,291 | 47.4% |
| 2025-08-22 | 59,396 | 0 | 127,820 | 46.5% |
| 2025-08-21 | 42,438 | 0 | 57,811 | 73.4% |
| 2025-08-20 | 55,951 | 0 | 123,720 | 45.2% |
| 2025-08-19 | 62,771 | 0 | 116,693 | 53.8% |
| 2025-08-18 | 62,047 | 64 | 93,262 | 66.5% |
| 2025-08-15 | 68,258 | 0 | 91,258 | 74.8% |
| 2025-08-14 | 54,695 | 0 | 66,573 | 82.2% |
| 2025-08-13 | 42,920 | 0 | 79,953 | 53.7% |
| 2025-08-12 | 119,574 | 0 | 167,567 | 71.4% |
| 2025-08-11 | 51,972 | 0 | 68,589 | 75.8% |
| 2025-08-08 | 45,055 | 0 | 57,388 | 78.5% |
| 2025-08-07 | 48,916 | 0 | 69,136 | 70.8% |
| 2025-08-06 | 65,814 | 30 | 78,818 | 83.5% |
| 2025-08-05 | 61,066 | 0 | 81,219 | 75.2% |
| 2025-08-04 | 96,410 | 0 | 148,069 | 65.1% |
| 2025-08-01 | 103,726 | 0 | 201,510 | 51.5% |
| 2025-07-31 | 68,093 | 23 | 91,275 | 74.6% |
| 2025-07-30 | 147,318 | 0 | 199,699 | 73.8% |
| 2025-07-29 | 90,494 | 1,002 | 132,580 | 68.3% |
| 2025-07-28 | 88,616 | 0 | 162,686 | 54.5% |
| 2025-07-25 | 72,481 | 0 | 134,204 | 54.0% |
| 2025-07-24 | 226,182 | 0 | 384,764 | 58.8% |
| 2025-07-23 | 66,330 | 0 | 220,226 | 30.1% |
| 2025-07-22 | 78,507 | 0 | 242,646 | 32.4% |
| 2025-07-21 | 43,143 | 0 | 112,303 | 38.4% |
| 2025-07-18 | 28,584 | 1 | 56,156 | 50.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy