Portfolio Holdings Detail for ISIN IE000T9EOCL3
| Stock Name / Fund | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSA(USD) Euronext Amsterdam |
Holdings detail for INDB
| Stock Name | Independent Bank |
| Ticker | INDB(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4538361084 |
| LEI | 549300C5K3W8THR3GE10 |
Show aggregate INDB holdings
News associated with INDB
- Independent Bank (NASDAQ:INDB) Rating Lowered to “Hold” at Zacks Research
- Zacks Research lowered shares of Independent Bank (NASDAQ:INDB – Free Report) from a strong-buy rating to a hold rating in a report published on Tuesday,Zacks.com reports. Other equities research analysts have also issued reports about the company. Wall Street Zen upgraded Independent Bank from a “sell” rating to a “hold” rating in a research report […] - 2025-08-22 03:08:53
- Independent Bank Corp. (NASDAQ:INDB) Shares Sold by Maryland State Retirement & Pension System
- Maryland State Retirement & Pension System cut its stake in shares of Independent Bank Corp. (NASDAQ:INDB – Free Report) by 13.5% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 12,414 shares of the bank’s stock after selling 1,932 shares during the […] - 2025-08-13 05:06:50
- Independent Bank (NASDAQ:INDB) Raised to “Hold” at Wall Street Zen
- Independent Bank (NASDAQ:INDB – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research note issued on Sunday. A number of other brokerages have also recently issued reports on INDB. Piper Sandler cut their target price on Independent Bank from $74.00 […] - 2025-08-12 02:20:52
- Natixis Advisors LLC Grows Position in Independent Bank Corp. (NASDAQ:INDB)
- Natixis Advisors LLC lifted its holdings in shares of Independent Bank Corp. (NASDAQ:INDB – Free Report) by 26.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 14,211 shares of the bank’s stock after buying an additional 2,959 shares during the period. […] - 2025-08-11 05:12:53
- Independent Bank (NASDAQ:INDB) Upgraded at Wall Street Zen
- Wall Street Zen upgraded shares of Independent Bank (NASDAQ:INDB – Free Report) from a sell rating to a hold rating in a research report released on Friday morning. A number of other research analysts also recently issued reports on INDB. Keefe, Bruyette & Woods decreased their target price on shares of Independent Bank from $80.00 […] - 2025-07-21 04:58:51
- Analysts Set Independent Bank Corp. (NASDAQ:INDB) Target Price at $71.00
- Independent Bank Corp. (NASDAQ:INDB – Get Free Report) has earned an average rating of “Buy” from the four research firms that are presently covering the company, Marketbeat.com reports. Two research analysts have rated the stock with a hold rating and two have given a strong buy rating to the company. The average twelve-month price target […] - 2025-07-21 02:30:50
- After-Hours Earnings Report for July 17, 2025 : NFLX, IBKR, WAL, OZK, FNB, CNS, INDB, SFNC, MCB
- The following companies are expected to report earnings after hours on 07/17/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Netflix, Inc. (NFLX)is reporting for the quarter ending June 30, 2025. The broadcast (radio/tv) company's consensus earnin - 2025-07-17 15:00:01
- Bank of New York Mellon Corp Lowers Stake in Independent Bank Corp. (NASDAQ:INDB)
- Bank of New York Mellon Corp reduced its stake in shares of Independent Bank Corp. (NASDAQ:INDB – Free Report) by 3.8% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 408,237 shares of the bank’s stock after selling 15,913 shares during the quarter. Bank of […] - 2025-07-17 04:32:54
- Nisa Investment Advisors LLC Sells 445 Shares of Independent Bank Corp. (NASDAQ:INDB)
- Nisa Investment Advisors LLC reduced its stake in shares of Independent Bank Corp. (NASDAQ:INDB – Free Report) by 4.0% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 10,543 shares of the bank’s stock after selling 445 shares during the period. Nisa Investment Advisors LLC’s holdings in […] - 2025-07-16 05:06:51
- Teacher Retirement System of Texas Sells 19,371 Shares of Independent Bank Corp. (NASDAQ:INDB)
- Teacher Retirement System of Texas lowered its stake in shares of Independent Bank Corp. (NASDAQ:INDB – Free Report) by 61.3% during the 1st quarter, HoldingsChannel.com reports. The firm owned 12,227 shares of the bank’s stock after selling 19,371 shares during the quarter. Teacher Retirement System of Texas’ holdings in Independent Bank were worth $766,000 at […] - 2025-07-15 04:25:12
- Oregon Public Employees Retirement Fund Has $611,000 Position in Independent Bank Corp. (NASDAQ:INDB)
- Oregon Public Employees Retirement Fund reduced its position in shares of Independent Bank Corp. (NASDAQ:INDB – Free Report) by 2.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 9,746 shares of the bank’s stock after selling 293 shares during the period. […] - 2025-07-08 05:24:55
- Illinois Municipal Retirement Fund Raises Stake in Independent Bank Corp. (NASDAQ:INDB)
- Illinois Municipal Retirement Fund increased its stake in Independent Bank Corp. (NASDAQ:INDB – Free Report) by 4.2% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 23,867 shares of the bank’s stock after acquiring an additional 953 shares during the quarter. Illinois Municipal Retirement Fund’s holdings in Independent Bank were worth $1,495,000 at the […] - 2025-07-01 05:41:02
- Independent Bank Corp. (NASDAQ:INDB) Receives $71.00 Consensus Target Price from Brokerages
- Shares of Independent Bank Corp. (NASDAQ:INDB – Get Free Report) have been given an average rating of “Buy” by the four research firms that are presently covering the stock, MarketBeat Ratings reports. Two analysts have rated the stock with a hold recommendation and two have assigned a strong buy recommendation to the company. The average […] - 2025-06-26 02:40:52
- Independent Bank Corp. (NASDAQ:INDB) Shares Sold by Yousif Capital Management LLC
- Yousif Capital Management LLC trimmed its stake in shares of Independent Bank Corp. (NASDAQ:INDB – Free Report) by 2.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,723 shares of the bank’s stock after selling 379 shares during the quarter. Yousif […] - 2025-06-19 04:32:49
- Rhumbline Advisers Has $8.46 Million Holdings in Independent Bank Corp. (NASDAQ:INDB)
- Rhumbline Advisers cut its holdings in Independent Bank Corp. (NASDAQ:INDB – Free Report) by 0.8% during the 1st quarter, HoldingsChannel reports. The fund owned 135,033 shares of the bank’s stock after selling 1,066 shares during the quarter. Rhumbline Advisers’ holdings in Independent Bank were worth $8,460,000 as of its most recent filing with the SEC. […] - 2025-06-11 05:50:43
- INDB Makes Bullish Cross Above Critical Moving Average
- In trading on Monday, shares of Independent Bank Corp (Symbol: INDB) crossed above their 200 day moving average of $63.97, changing hands as high as $65.24 per share. Independent Bank Corp shares are currently trading up about 1.6% on the day. The chart below shows the one yea - 2025-06-09 12:53:30
- Vest Financial LLC Buys Shares of 12,691 Independent Bank Corp. (NASDAQ:INDB)
- Vest Financial LLC bought a new stake in Independent Bank Corp. (NASDAQ:INDB – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 12,691 shares of the bank’s stock, valued at approximately $795,000. Other hedge funds and other institutional investors have also recently […] - 2025-06-09 05:38:52
- GAMMA Investing LLC Has $16.84 Million Stake in Independent Bank Corp. (NASDAQ:INDB)
- GAMMA Investing LLC raised its stake in shares of Independent Bank Corp. (NASDAQ:INDB – Free Report) by 15,994.0% in the first quarter, Holdings Channel.com reports. The firm owned 26,877 shares of the bank’s stock after buying an additional 26,710 shares during the period. GAMMA Investing LLC’s holdings in Independent Bank were worth $16,840,000 as of […] - 2025-06-06 05:48:57
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Acquires 14,236 Shares of Independent Bank Corp. (NASDAQ:INDB)
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC boosted its holdings in shares of Independent Bank Corp. (NASDAQ:INDB – Free Report) by 17.1% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 97,284 shares of the bank’s stock after acquiring […] - 2025-06-03 05:42:48
- Nuveen Asset Management LLC Has $13.77 Million Holdings in Independent Bank Corp. (NASDAQ:INDB)
- Nuveen Asset Management LLC cut its position in shares of Independent Bank Corp. (NASDAQ:INDB – Free Report) by 10.3% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 214,523 shares of the bank’s stock after selling 24,705 shares during the quarter. Nuveen Asset Management LLC’s holdings in Independent Bank were worth $13,770,000 at the […] - 2025-05-27 04:44:59
- Independent Bank Corp. (NASDAQ:INDB) Shares Sold by Man Group plc
- Man Group plc lessened its position in shares of Independent Bank Corp. (NASDAQ:INDB – Free Report) by 41.9% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 9,538 shares of the bank’s stock after selling 6,891 shares during the period. Man Group plc’s holdings […] - 2025-05-26 05:36:58
- Independent Bank Corp. (NASDAQ:INDB) Shares Sold by Ameriprise Financial Inc.
- Ameriprise Financial Inc. decreased its holdings in Independent Bank Corp. (NASDAQ:INDB – Free Report) by 13.2% in the 4th quarter, HoldingsChannel.com reports. The fund owned 154,826 shares of the bank’s stock after selling 23,578 shares during the quarter. Ameriprise Financial Inc.’s holdings in Independent Bank were worth $9,945,000 as of its most recent SEC filing. […] - 2025-05-20 05:04:52
- Focus Partners Wealth Grows Position in Independent Bank Corp. (NASDAQ:INDB)
- Focus Partners Wealth grew its stake in shares of Independent Bank Corp. (NASDAQ:INDB – Free Report) by 60.5% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 11,668 shares of the bank’s stock after buying an additional 4,397 shares during the period. Focus Partners Wealth’s […] - 2025-05-19 05:20:55
- Sum Up The Pieces: KBE Could Be Worth $60
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-15 07:41:37
- Susquehanna International Group LLP Lowers Holdings in Independent Bank Corp. (NASDAQ:INDB)
- Susquehanna International Group LLP lowered its position in Independent Bank Corp. (NASDAQ:INDB – Free Report) by 17.8% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 27,165 shares of the bank’s stock after selling 5,880 shares during the period. Susquehanna International Group LLP owned about […] - 2025-05-12 05:56:47
- Voya Investment Management LLC Sells 901 Shares of Independent Bank Corp. (NASDAQ:INDB)
- Voya Investment Management LLC lessened its stake in Independent Bank Corp. (NASDAQ:INDB – Free Report) by 6.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 12,799 shares of the bank’s stock after selling 901 shares during the period. Voya Investment […] - 2025-05-08 06:11:11
- Price T Rowe Associates Inc. MD Buys 3,043 Shares of Independent Bank Corp. (NASDAQ:INDB)
- Price T Rowe Associates Inc. MD lifted its stake in Independent Bank Corp. (NASDAQ:INDB – Free Report) by 11.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 30,646 shares of the bank’s stock after buying an additional 3,043 shares during the period. […] - 2025-05-08 05:10:47
- First Trust Advisors LP Sells 5,899 Shares of Independent Bank Corp. (NASDAQ:INDB)
- First Trust Advisors LP decreased its holdings in Independent Bank Corp. (NASDAQ:INDB – Free Report) by 5.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 102,052 shares of the bank’s stock after selling 5,899 shares during the period. First […] - 2025-04-30 06:00:59
- Envestnet Asset Management Inc. Purchases 2,578 Shares of Independent Bank Corp. (NASDAQ:INDB)
- Envestnet Asset Management Inc. lifted its holdings in Independent Bank Corp. (NASDAQ:INDB – Free Report) by 13.7% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 21,362 shares of the bank’s stock after acquiring an additional 2,578 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Independent Bank were worth $1,371,000 as […] - 2025-04-30 04:42:51
- Independent Bank (NASDAQ:INDB) Stock Rating Lowered by StockNews.com
- Independent Bank (NASDAQ:INDB – Get Free Report) was downgraded by StockNews.com from a “hold” rating to a “sell” rating in a research report issued on Saturday. Several other analysts have also commented on INDB. Piper Sandler reduced their price target on shares of Independent Bank from $74.00 to $63.00 and set a “neutral” rating on […] - 2025-04-28 02:16:50
iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) INDB holdings
| Date | Number of INDB Shares Held | Base Market Value of INDB Shares | Local Market Value of INDB Shares | Change in INDB Shares Held | Change in INDB Base Value | Current Price per INDB Share Held | Previous Price per INDB Share Held |
|---|
| 2026-01-13 (Tuesday) | 153 | USD 11,244 | USD 11,244 | 9 | USD 522 | USD 73.4902 | USD 74.4583 |
| 2026-01-12 (Monday) | 144 | USD 10,722 | USD 10,722 | 0 | USD -150 | USD 74.4583 | USD 75.5 |
| 2026-01-09 (Friday) | 144 | USD 10,872 | USD 10,872 | 0 | USD -101 | USD 75.5 | USD 76.2014 |
| 2026-01-08 (Thursday) | 144 | USD 10,973 | USD 10,973 | 0 | USD 278 | USD 76.2014 | USD 74.2708 |
| 2026-01-07 (Wednesday) | 144 | USD 10,695 | USD 10,695 | 0 | USD -122 | USD 74.2708 | USD 75.1181 |
| 2026-01-06 (Tuesday) | 144 | USD 10,817 | USD 10,817 | 0 | USD 75 | USD 75.1181 | USD 74.5972 |
| 2026-01-05 (Monday) | 144 | USD 10,742 | USD 10,742 | 0 | USD 203 | USD 74.5972 | USD 73.1875 |
| 2026-01-02 (Friday) | 144 | USD 10,539 | USD 10,539 | 0 | USD 15 | USD 73.1875 | USD 73.0833 |
| 2025-12-31 (Wednesday) | 144 | USD 10,524 | USD 10,524 | 0 | USD -96 | USD 73.0833 | USD 73.75 |
| 2025-12-30 (Tuesday) | 144 | USD 10,620 | USD 10,620 | 0 | USD -135 | USD 73.75 | USD 74.6875 |
| 2025-12-29 (Monday) | 144 | USD 10,755 | USD 10,755 | 0 | USD -143 | USD 74.6875 | USD 75.6806 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of INDB by for IE000T9EOCL3
Show aggregate share trades of INDB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-13 | BUY | 9 | 74.650 | 73.320 | 73.453 | USD 661 | 66.06 |
| 2025-11-11 | BUY | 10 | 70.540 | 69.380 | 69.496 | USD 695 | 63.66 |
| 2025-09-25 | BUY | 20 | 70.410 | 70.630 | 70.608 | USD 1,412 | 62.44 |
| 2025-07-31 | BUY | 10 | 63.550 | 64.210 | 64.144 | USD 641 | 62.31 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of INDB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 50,184 | 12 | 68,946 | 72.8% |
| 2025-09-18 | 61,066 | 0 | 83,057 | 73.5% |
| 2025-09-17 | 53,483 | 0 | 66,400 | 80.5% |
| 2025-09-16 | 101,303 | 2 | 121,895 | 83.1% |
| 2025-09-15 | 159,370 | 54 | 211,117 | 75.5% |
| 2025-09-12 | 125,138 | 35 | 180,702 | 69.3% |
| 2025-09-11 | 34,774 | 0 | 47,471 | 73.3% |
| 2025-09-10 | 42,571 | 20 | 93,735 | 45.4% |
| 2025-09-09 | 47,696 | 56 | 93,037 | 51.3% |
| 2025-09-08 | 40,981 | 0 | 67,534 | 60.7% |
| 2025-09-05 | 85,141 | 0 | 137,831 | 61.8% |
| 2025-09-04 | 43,184 | 0 | 106,617 | 40.5% |
| 2025-09-03 | 29,464 | 0 | 75,210 | 39.2% |
| 2025-09-02 | 26,484 | 0 | 54,310 | 48.8% |
| 2025-08-29 | 37,474 | 0 | 52,404 | 71.5% |
| 2025-08-28 | 44,178 | 2,488 | 79,694 | 55.4% |
| 2025-08-27 | 61,751 | 0 | 90,488 | 68.2% |
| 2025-08-26 | 36,919 | 0 | 58,901 | 62.7% |
| 2025-08-25 | 56,174 | 0 | 74,128 | 75.8% |
| 2025-08-22 | 59,306 | 6 | 83,597 | 70.9% |
| 2025-08-21 | 78,007 | 0 | 112,370 | 69.4% |
| 2025-08-20 | 65,386 | 0 | 84,188 | 77.7% |
| 2025-08-19 | 44,006 | 0 | 54,379 | 80.9% |
| 2025-08-18 | 91,270 | 0 | 105,934 | 86.2% |
| 2025-08-15 | 66,564 | 0 | 101,447 | 65.6% |
| 2025-08-14 | 107,470 | 57 | 196,654 | 54.6% |
| 2025-08-13 | 60,222 | 3 | 119,297 | 50.5% |
| 2025-08-12 | 66,625 | 15 | 118,760 | 56.1% |
| 2025-08-11 | 72,884 | 0 | 104,386 | 69.8% |
| 2025-08-08 | 25,459 | 0 | 39,538 | 64.4% |
| 2025-08-07 | 67,499 | 0 | 83,257 | 81.1% |
| 2025-08-06 | 62,252 | 122 | 121,970 | 51.0% |
| 2025-08-05 | 91,633 | 131 | 158,258 | 57.9% |
| 2025-08-04 | 72,899 | 30 | 105,270 | 69.2% |
| 2025-08-01 | 92,777 | 61 | 154,243 | 60.1% |
| 2025-07-31 | 82,993 | 98 | 128,382 | 64.6% |
| 2025-07-30 | 108,449 | 0 | 210,958 | 51.4% |
| 2025-07-29 | 128,471 | 25 | 294,997 | 43.5% |
| 2025-07-28 | 38,526 | 0 | 71,678 | 53.7% |
| 2025-07-25 | 81,901 | 263 | 114,850 | 71.3% |
| 2025-07-24 | 55,431 | 1 | 87,991 | 63.0% |
| 2025-07-23 | 109,757 | 0 | 143,271 | 76.6% |
| 2025-07-22 | 98,263 | 849 | 126,106 | 77.9% |
| 2025-07-21 | 136,461 | 0 | 203,945 | 66.9% |
| 2025-07-18 | 181,001 | 880 | 316,084 | 57.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy