Portfolio Holdings Detail for ISIN IE000T9EOCL3
| Stock Name / Fund | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSA(USD) Euronext Amsterdam |
Holdings detail for IRT
| Stock Name | Independence Realty Trust Inc |
| Ticker | IRT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US45378A1060 |
| LEI | 549300Z3L8NU44NQEB29 |
Show aggregate IRT holdings
News associated with IRT
- Analysts Set Independence Realty Trust, Inc. (NYSE:IRT) PT at $22.13
- Independence Realty Trust, Inc. (NYSE:IRT – Get Free Report) has earned a consensus rating of “Moderate Buy” from the eight analysts that are presently covering the firm, Marketbeat reports. Two research analysts have rated the stock with a hold rating and six have issued a buy rating on the company. The average 1 year target […] - 2025-09-09 02:28:59
- Charles Schwab Investment Management Inc. Increases Stock Holdings in Independence Realty Trust, Inc. (NYSE:IRT)
- Charles Schwab Investment Management Inc. lifted its stake in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 1.6% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,618,723 shares of the real estate investment trust’s stock after acquiring an additional 57,108 shares during the period. Charles Schwab Investment Management Inc.’s holdings […] - 2025-08-14 05:33:04
- Rep. Josh Gottheimer Sells Off Shares of Independence Realty Trust, Inc. (NYSE:IRT)
- Representative Josh Gottheimer (D-New Jersey) recently sold shares of Independence Realty Trust, Inc. (NYSE:IRT). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Independence Realty Trust stock on July 16th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. […] - 2025-08-14 03:08:56
- 2,510 Shares in Independence Realty Trust, Inc. (NYSE:IRT) Acquired by Headlands Technologies LLC
- Headlands Technologies LLC bought a new stake in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 2,510 shares of the real estate investment trust’s stock, valued at approximately $53,000. Several other hedge funds and […] - 2025-08-13 06:30:52
- Independence Realty Trust, Inc. (NYSE:IRT) Given Consensus Recommendation of “Moderate Buy” by Analysts
- Independence Realty Trust, Inc. (NYSE:IRT – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the nine research firms that are covering the company, MarketBeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12-month […] - 2025-08-12 03:01:05
- Analysts Anticipate MDYV Will Reach $93
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:31
- Arkadios Wealth Advisors Purchases Shares of 12,422 Independence Realty Trust, Inc. (NYSE:IRT)
- Arkadios Wealth Advisors bought a new stake in Independence Realty Trust, Inc. (NYSE:IRT – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 12,422 shares of the real estate investment trust’s stock, valued at approximately $264,000. Other institutional investors and […] - 2025-08-07 05:06:47
- IFP Advisors Inc Boosts Holdings in Independence Realty Trust, Inc. (NYSE:IRT)
- IFP Advisors Inc raised its holdings in Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 111.7% in the 1st quarter, Holdings Channel reports. The institutional investor owned 6,862 shares of the real estate investment trust’s stock after acquiring an additional 3,620 shares during the period. IFP Advisors Inc’s holdings in Independence Realty Trust were […] - 2025-07-29 04:32:51
- Independence Realty Trust, Inc. (NYSE:IRT) Shares Purchased by Envestnet Asset Management Inc.
- Envestnet Asset Management Inc. increased its position in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 0.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 252,949 shares of the real estate investment trust’s stock after acquiring an additional 731 shares during the period. Envestnet Asset Management Inc.’s holdings in Independence Realty […] - 2025-07-25 04:48:53
- Csenge Advisory Group Lowers Stock Position in Independence Realty Trust, Inc. (NYSE:IRT)
- Csenge Advisory Group reduced its stake in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 5.6% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 13,327 shares of the real estate investment trust’s stock after selling 791 […] - 2025-07-23 06:29:05
- Cwm LLC Has $961,000 Stake in Independence Realty Trust, Inc. (NYSE:IRT)
- Cwm LLC grew its position in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 45,268 shares of the real estate investment trust’s stock after buying an additional 3,282 […] - 2025-07-22 07:17:17
- Independence Realty Trust, Inc. (NYSE:IRT) Holdings Raised by Xponance Inc.
- Xponance Inc. raised its position in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 2.1% in the first quarter, Holdings Channel reports. The firm owned 32,632 shares of the real estate investment trust’s stock after buying an additional 678 shares during the period. Xponance Inc.’s holdings in Independence Realty Trust were worth […] - 2025-07-18 05:02:51
- Independence Realty Trust, Inc. (NYSE:IRT) Position Raised by State of Michigan Retirement System
- State of Michigan Retirement System increased its position in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 3.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 55,200 shares of the real estate investment trust’s […] - 2025-07-16 05:46:54
- Independence Realty Trust (NYSE:IRT) Sets New 1-Year Low After Analyst Downgrade
- Independence Realty Trust, Inc. (NYSE:IRT – Get Free Report)’s stock price hit a new 52-week low during mid-day trading on Tuesday after UBS Group lowered their price target on the stock from $24.00 to $21.00. UBS Group currently has a buy rating on the stock. Independence Realty Trust traded as low as $17.07 and last […] - 2025-07-16 02:46:53
- Nisa Investment Advisors LLC Sells 6,323 Shares of Independence Realty Trust, Inc. (NYSE:IRT)
- Nisa Investment Advisors LLC reduced its stake in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 6.6% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 89,229 shares of the real estate investment trust’s stock after selling […] - 2025-07-14 05:50:54
- Mutual Advisors LLC Has $649,000 Position in Independence Realty Trust, Inc. (NYSE:IRT)
- Mutual Advisors LLC lessened its stake in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 5.2% during the first quarter, Holdings Channel reports. The fund owned 33,130 shares of the real estate investment trust’s stock after selling 1,814 shares during the quarter. Mutual Advisors LLC’s holdings in Independence Realty Trust were worth […] - 2025-07-07 05:50:53
- Sumitomo Mitsui Trust Group Inc. Purchases 5,812 Shares of Independence Realty Trust, Inc. (NYSE:IRT)
- Sumitomo Mitsui Trust Group Inc. raised its position in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 2.4% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 249,626 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-07-04 05:44:48
- Independence Realty Trust, Inc. (NYSE:IRT) Shares Sold by Creative Financial Designs Inc. ADV
- Creative Financial Designs Inc. ADV lessened its position in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 18.0% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 3,069 shares of the real estate investment trust’s stock after selling 672 shares during […] - 2025-07-01 05:33:07
- Independence Realty Trust, Inc. (NYSE:IRT) Position Decreased by Cambridge Investment Research Advisors Inc.
- Cambridge Investment Research Advisors Inc. decreased its holdings in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 6.0% in the 1st quarter, HoldingsChannel.com reports. The firm owned 518,477 shares of the real estate investment trust’s stock after selling 33,231 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Independence Realty […] - 2025-06-25 05:23:03
- Retirement Systems of Alabama Purchases 7,258 Shares of Independence Realty Trust, Inc. (NYSE:IRT)
- Retirement Systems of Alabama lifted its position in Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 2.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 280,506 shares of the real estate investment trust’s stock after buying an additional 7,258 shares […] - 2025-06-25 04:35:04
- Independence Realty Trust, Inc. (NYSE:IRT) Receives Average Rating of “Moderate Buy” from Brokerages
- Shares of Independence Realty Trust, Inc. (NYSE:IRT – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the ten ratings firms that are presently covering the stock, Marketbeat.com reports. Three analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average […] - 2025-06-23 03:13:02
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Decreases Stake in Independence Realty Trust, Inc. (NYSE:IRT)
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC trimmed its holdings in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 82.8% during the fourth quarter, Holdings Channel reports. The fund owned 246,528 shares of the real estate investment trust’s stock after selling 1,186,530 shares during the quarter. UBS […] - 2025-06-04 05:00:48
- State of Wyoming Boosts Holdings in Independence Realty Trust, Inc. (NYSE:IRT)
- State of Wyoming raised its holdings in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 49.2% in the 4th quarter, HoldingsChannel.com reports. The fund owned 4,355 shares of the real estate investment trust’s stock after purchasing an additional 1,437 shares during the period. State of Wyoming’s holdings in Independence Realty Trust were […] - 2025-05-28 05:15:09
- Ameriprise Financial Inc. Sells 88,858 Shares of Independence Realty Trust, Inc. (NYSE:IRT)
- Ameriprise Financial Inc. lowered its position in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 19.9% in the fourth quarter, HoldingsChannel reports. The fund owned 356,982 shares of the real estate investment trust’s stock after selling 88,858 shares during the period. Ameriprise Financial Inc.’s holdings in Independence Realty Trust were worth $7,085,000 […] - 2025-05-23 04:18:50
- BNP Paribas Financial Markets Reduces Position in Independence Realty Trust, Inc. (NYSE:IRT)
- BNP Paribas Financial Markets decreased its holdings in Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 19.5% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 44,348 shares of the real estate investment trust’s stock after selling 10,754 shares during the quarter. BNP […] - 2025-05-22 04:38:53
- Independence Realty Trust, Inc. (NYSE:IRT) Stake Boosted by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. raised its position in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 2.9% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 147,805 shares of the real estate investment trust’s stock after buying an additional 4,156 shares during the period. MIRAE ASSET GLOBAL ETFS […] - 2025-05-21 05:39:06
- Mercer Global Advisors Inc. ADV Boosts Stake in Independence Realty Trust, Inc. (NYSE:IRT)
- Mercer Global Advisors Inc. ADV boosted its stake in Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 9.8% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 21,954 shares of the real estate investment trust’s stock after purchasing an additional 1,958 shares during the period. Mercer Global […] - 2025-05-14 06:10:52
- JMP Securities Reiterates “Market Outperform” Rating for Independence Realty Trust (NYSE:IRT)
- Independence Realty Trust (NYSE:IRT – Get Free Report)‘s stock had its “market outperform” rating restated by JMP Securities in a report issued on Monday,Benzinga reports. They presently have a $25.00 target price on the real estate investment trust’s stock. JMP Securities’ target price indicates a potential upside of 29.00% from the stock’s current price. A […] - 2025-05-07 04:56:47
- Independence Realty Trust, Inc. (NYSE:IRT) Receives $22.33 Consensus PT from Brokerages
- Shares of Independence Realty Trust, Inc. (NYSE:IRT – Get Free Report) have received an average rating of “Moderate Buy” from the nine research firms that are currently covering the company, MarketBeat.com reports. Two equities research analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The […] - 2025-05-07 02:19:09
- Implied DIVB Analyst Target Price: $53
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 08:25:36
iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) IRT holdings
| Date | Number of IRT Shares Held | Base Market Value of IRT Shares | Local Market Value of IRT Shares | Change in IRT Shares Held | Change in IRT Base Value | Current Price per IRT Share Held | Previous Price per IRT Share Held |
|---|
| 2025-11-27 (Thursday) | 1,403 | USD 23,963 | USD 23,963 | 0 | USD 0 | USD 17.0798 | USD 17.0798 |
| 2025-11-26 (Wednesday) | 1,403 | USD 23,963 | USD 23,963 | 0 | USD 14 | USD 17.0798 | USD 17.0699 |
| 2025-11-25 (Tuesday) | 1,403 | USD 23,949 | USD 23,949 | 0 | USD 379 | USD 17.0699 | USD 16.7997 |
| 2025-11-24 (Monday) | 1,403 | USD 23,570 | USD 23,570 | 0 | USD -197 | USD 16.7997 | USD 16.9401 |
| 2025-11-21 (Friday) | 1,403 | USD 23,767 | USD 23,767 | 0 | USD 281 | USD 16.9401 | USD 16.7398 |
| 2025-11-20 (Thursday) | 1,403 | USD 23,486 | USD 23,486 | 0 | USD 336 | USD 16.7398 | USD 16.5004 |
| 2025-11-19 (Wednesday) | 1,403 | USD 23,150 | USD 23,150 | 0 | USD 197 | USD 16.5004 | USD 16.3599 |
| 2025-11-18 (Tuesday) | 1,403 | USD 22,953 | USD 22,953 | 0 | USD -14 | USD 16.3599 | USD 16.3699 |
| 2025-11-17 (Monday) | 1,403 | USD 22,967 | USD 22,967 | 0 | USD -267 | USD 16.3699 | USD 16.5602 |
| 2025-11-14 (Friday) | 1,403 | USD 23,234 | USD 23,234 | 0 | USD 141 | USD 16.5602 | USD 16.4597 |
| 2025-11-13 (Thursday) | 1,403 | USD 23,093 | USD 23,093 | 0 | USD -141 | USD 16.4597 | USD 16.5602 |
| 2025-11-12 (Wednesday) | 1,403 | USD 23,234 | USD 23,234 | 0 | USD 0 | USD 16.5602 | USD 16.5602 |
| 2025-11-11 (Tuesday) | 1,403 | USD 23,234 | USD 23,234 | 95 | USD 1,901 | USD 16.5602 | USD 16.3096 |
| 2025-11-10 (Monday) | 1,308 | USD 21,333 | USD 21,333 | 0 | USD -210 | USD 16.3096 | USD 16.4702 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IRT by for IE000T9EOCL3
Show aggregate share trades of IRT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-11 | BUY | 95 | 16.580 | 16.240 | 16.274 | USD 1,546 | 18.23 |
| 2025-09-25 | BUY | 186 | 16.450 | 16.750 | 16.720 | USD 3,110 | 18.71 |
| 2025-07-31 | BUY | 93 | 16.770 | 17.140 | 17.103 | USD 1,591 | 18.85 |
| 2025-06-17 | BUY | 92 | 17.840 | 17.970 | 17.957 | USD 1,652 | 19.41 |
| 2025-05-14 | BUY | 364 | 18.590 | 18.840 | 18.815 | USD 6,849 | 19.85 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IRT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 282,080 | 0 | 501,275 | 56.3% |
| 2025-09-18 | 303,407 | 6,476 | 794,246 | 38.2% |
| 2025-09-17 | 319,964 | 0 | 713,784 | 44.8% |
| 2025-09-16 | 236,562 | 0 | 758,322 | 31.2% |
| 2025-09-15 | 283,880 | 0 | 792,012 | 35.8% |
| 2025-09-12 | 244,551 | 0 | 921,675 | 26.5% |
| 2025-09-11 | 188,196 | 0 | 489,689 | 38.4% |
| 2025-09-10 | 763,478 | 0 | 1,959,471 | 39.0% |
| 2025-09-09 | 313,866 | 0 | 1,856,483 | 16.9% |
| 2025-09-08 | 256,330 | 68 | 803,714 | 31.9% |
| 2025-09-05 | 1,196,113 | 1,701 | 1,845,498 | 64.8% |
| 2025-09-04 | 204,906 | 0 | 338,676 | 60.5% |
| 2025-09-03 | 417,055 | 0 | 948,264 | 44.0% |
| 2025-09-02 | 474,171 | 0 | 722,078 | 65.7% |
| 2025-08-29 | 390,177 | 0 | 722,875 | 54.0% |
| 2025-08-28 | 313,204 | 0 | 582,763 | 53.7% |
| 2025-08-27 | 293,413 | 0 | 748,771 | 39.2% |
| 2025-08-26 | 423,435 | 775 | 785,812 | 53.9% |
| 2025-08-25 | 238,776 | 0 | 328,865 | 72.6% |
| 2025-08-22 | 453,961 | 0 | 934,790 | 48.6% |
| 2025-08-21 | 261,555 | 2,078 | 651,864 | 40.1% |
| 2025-08-20 | 295,138 | 0 | 735,383 | 40.1% |
| 2025-08-19 | 311,208 | 0 | 797,468 | 39.0% |
| 2025-08-18 | 433,717 | 101 | 1,182,617 | 36.7% |
| 2025-08-15 | 549,572 | 927 | 1,005,079 | 54.7% |
| 2025-08-14 | 388,347 | 20 | 620,875 | 62.5% |
| 2025-08-13 | 535,014 | 0 | 951,351 | 56.2% |
| 2025-08-12 | 488,879 | 249 | 930,807 | 52.5% |
| 2025-08-11 | 516,810 | 841 | 871,185 | 59.3% |
| 2025-08-08 | 589,617 | 0 | 833,628 | 70.7% |
| 2025-08-07 | 787,074 | 0 | 1,308,372 | 60.2% |
| 2025-08-06 | 889,823 | 65 | 1,227,828 | 72.5% |
| 2025-08-05 | 493,340 | 2,900 | 1,551,958 | 31.8% |
| 2025-08-04 | 500,092 | 158 | 685,794 | 72.9% |
| 2025-08-01 | 575,470 | 2,116 | 860,441 | 66.9% |
| 2025-07-31 | 921,777 | 594 | 2,034,996 | 45.3% |
| 2025-07-30 | 499,203 | 0 | 1,566,315 | 31.9% |
| 2025-07-29 | 190,384 | 1,609 | 614,617 | 31.0% |
| 2025-07-28 | 482,853 | 0 | 937,702 | 51.5% |
| 2025-07-25 | 109,135 | 143 | 495,502 | 22.0% |
| 2025-07-24 | 185,569 | 0 | 737,135 | 25.2% |
| 2025-07-23 | 129,309 | 368 | 790,609 | 16.4% |
| 2025-07-22 | 492,046 | 2,126 | 1,402,514 | 35.1% |
| 2025-07-21 | 189,335 | 370 | 475,877 | 39.8% |
| 2025-07-18 | 224,554 | 232 | 432,928 | 51.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.