Portfolio Holdings Detail for ISIN IE000T9EOCL3
| Stock Name / Fund | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSA(USD) Euronext Amsterdam |
Holdings detail for JOBY
| Stock Name | Joby Aviation |
| Ticker | JOBY(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | KYG651631007 |
Show aggregate JOBY holdings
News associated with JOBY
- Joby Aviation (NYSE:JOBY) Stock Price Down 1.7% Following Insider Selling
- Joby Aviation, Inc. (NYSE:JOBY – Get Free Report) dropped 1.7% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $13.53 and last traded at $14.15. Approximately 53,930,770 shares changed hands during trading, an increase of 137% from the average daily volume of 22,758,291 shares. The stock […] - 2025-09-18 03:06:42
- Joby Aviation (NYSE:JOBY) vs. Surf Air Mobility (NYSE:SRFM) Financial Analysis
- Joby Aviation (NYSE:JOBY – Get Free Report) and Surf Air Mobility (NYSE:SRFM – Get Free Report) are both transportation companies, but which is the better investment? We will compare the two businesses based on the strength of their institutional ownership, dividends, valuation, risk, profitability, earnings and analyst recommendations. Profitability This table compares Joby Aviation and […] - 2025-09-18 02:16:41
- 2 eVTOL Stocks to Buy Now
- Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
- Pre-Market Most Active for Sep 12, 2025 : OPEN, TSLL, BBAI, HUIZ, NIO, WBD, AVGO, SQQQ, BGSF, JOBY, RBRK, BABA
- The NASDAQ 100 Pre-Market Indicator is up 31.45 to 24,024.01. The total Pre-Market volume is currently 120,251,909 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is -0.2101 at $10.31, with 22,452,483 shares tra - 2025-09-12 09:29:55
- 3 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
- Key PointsThe manufacturing world is going digital with the help of software company PTC's solutions. - 2025-09-12 04:41:00
- Pre-Market Most Active for Sep 10, 2025 : CAMP, NIO, PMVP, NVDA, OPEN, TSLL, ORCL, PL, SQQQ, JOBY, SAN, GME
- The NASDAQ 100 Pre-Market Indicator is up 141.13 to 23,980.93. The total Pre-Market volume is currently 120,438,787 shares traded.The following are the most active stocks for the pre-market session: CAMP4 Therapeutics Corporation (CAMP) is +1.89 at $3.88, with 20,785,300 shares - 2025-09-10 09:28:52
- JOBY October 10th Options Begin Trading
- Investors in Joby Aviation Inc (Symbol: JOBY) saw new options become available today, for the October 10th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the JOBY options chain for the new October 10th contracts and identified one put and o - 2025-08-28 12:22:44
- Joby Aviation (NYSE:JOBY) Director Sells $7,175,014.35 in Stock
- Joby Aviation, Inc. (NYSE:JOBY – Get Free Report) Director Paul Cahill Sciarra sold 500,001 shares of the company’s stock in a transaction that occurred on Monday, August 25th. The shares were sold at an average price of $14.35, for a total transaction of $7,175,014.35. Following the completion of the transaction, the director owned 56,828,058 shares […] - 2025-08-26 05:02:54
- Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.
- Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
- Joby Aviation (NYSE:JOBY) vs. American Airlines Group (NASDAQ:AAL) Financial Contrast
- Joby Aviation (NYSE:JOBY – Get Free Report) and American Airlines Group (NASDAQ:AAL – Get Free Report) are both transportation companies, but which is the better stock? We will compare the two companies based on the strength of their valuation, dividends, analyst recommendations, institutional ownership, earnings, risk and profitability. Risk & Volatility Joby Aviation has a […] - 2025-08-20 05:08:50
- IWM, HIMS, GTLS, JOBY: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 2000 ETF (Symbol: IWM) where we have detected an approximate $1.4 billion dollar outflow -- that's a 2.3% decrease week over week (f - 2025-08-11 12:34:22
- Joby Aviation (NYSE:JOBY) Sets New 52-Week High Following Analyst Upgrade
- Joby Aviation, Inc. (NYSE:JOBY – Get Free Report)’s stock price reached a new 52-week high during trading on Monday after JPMorgan Chase & Co. raised their price target on the stock from $5.00 to $7.00. JPMorgan Chase & Co. currently has an underweight rating on the stock. Joby Aviation traded as high as $20.33 and […] - 2025-08-06 02:13:12
- Joby Aviation (NYSE:JOBY) Trading 18.4% Higher Following Analyst Upgrade
- Joby Aviation, Inc. (NYSE:JOBY – Get Free Report)’s stock price rose 18.4% during trading on Monday after JPMorgan Chase & Co. raised their price target on the stock from $5.00 to $7.00. JPMorgan Chase & Co. currently has an underweight rating on the stock. Joby Aviation traded as high as $20.45 and last traded at […] - 2025-08-06 02:13:07
- Stock Market News for Aug 5, 2025
- U.S. stocks ended sharply higher on Monday, with all three major indexes recording their biggest daily percentage gains since May 27, after the prior session saw massive losses, following concerns over the economy's health and a fresh round of tariffs announced by President Donald Trump. - 2025-08-05 10:25:00
- Breaking News That Joby Aviation and Archer Aviation Investors Can't Afford to Miss
- Key PointsJoby and L3Harris announced a deal to collaborate on developing hybrid electric aircraft. - 2025-08-05 04:07:00
- Monday's ETF with Unusual Volume: ROBO
- The ROBO Global Robotics and Automation Index ETF is seeing unusually high volume in afternoon trading Monday, with over 173,000 shares traded versus three month average volume of about 56,000. Shares of ROBO were off about 0.3% on the day.
Components of that ETF with the high - 2025-07-28 13:37:17
- HighPoint Advisor Group LLC Invests $67,000 in Joby Aviation, Inc. (NYSE:JOBY)
- HighPoint Advisor Group LLC bought a new position in Joby Aviation, Inc. (NYSE:JOBY – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 10,229 shares of the company’s stock, valued at approximately $67,000. Other institutional investors have also recently […] - 2025-07-25 06:36:57
- Kingsview Wealth Management LLC Trims Stock Holdings in Joby Aviation, Inc. (NYSE:JOBY)
- Kingsview Wealth Management LLC trimmed its holdings in Joby Aviation, Inc. (NYSE:JOBY – Free Report) by 42.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 42,731 shares of the company’s stock after selling 31,275 shares during the period. Kingsview Wealth Management LLC’s […] - 2025-07-24 04:59:11
- Bank of New York Mellon Corp Increases Stock Position in Joby Aviation, Inc. (NYSE:JOBY)
- Bank of New York Mellon Corp boosted its position in shares of Joby Aviation, Inc. (NYSE:JOBY – Free Report) by 5.4% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,348,491 shares of the company’s stock after acquiring an additional 69,464 shares during […] - 2025-07-23 04:20:43
- Joby Aviation, Inc. (NYSE:JOBY) Receives $9.33 Average Target Price from Analysts
- Joby Aviation, Inc. (NYSE:JOBY – Get Free Report) has been assigned a consensus recommendation of “Hold” from the six research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, two have assigned a hold recommendation and three have assigned a buy recommendation to the […] - 2025-07-23 02:02:53
- Pre-Market Most Active for Jul 22, 2025 : OPEN, TSLL, REPL, SQQQ, OSCR, NVDA, QS, RXRX, BBAI, JOBY, NIO, CVX
- The NASDAQ 100 Pre-Market Indicator is down -5.34 to 23,174.72. The total Pre-Market volume is currently 168,215,532 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.62 at $3.83, with 67,855,698 shares trad - 2025-07-22 09:29:55
- Billionaires Are Buying 3 Brilliant Stocks Shaping the Future of Technology
- Key PointsThe technology sector outperformed the broader S&P 500 by more than 400 percentage points during the last decade. - 2025-07-22 04:50:00
- These 10 Large-Cap Stocks Have Outgained Palantir in 2025. Here's How Wall Street Thinks They'll Do.
- Key PointsTen large-cap stocks representing five sectors have delivered higher year-to-date gains than Palantir. - 2025-07-21 05:52:00
- Why Archer Aviation Stock Skyrocketed Last Week
- Key PointsArcher Aviation stock saw big gains in conjunction with news that Joby Aviation had doubled its vehicle production capacity. - 2025-07-21 05:50:43
- Xponance Inc. Buys 1,993 Shares of Joby Aviation, Inc. (NYSE:JOBY)
- Xponance Inc. boosted its stake in shares of Joby Aviation, Inc. (NYSE:JOBY – Free Report) by 6.5% during the first quarter, Holdings Channel reports. The firm owned 32,635 shares of the company’s stock after purchasing an additional 1,993 shares during the quarter. Xponance Inc.’s holdings in Joby Aviation were worth $196,000 as of its most […] - 2025-07-21 05:34:58
- 27,850 Shares in Joby Aviation, Inc. (NYSE:JOBY) Bought by Teacher Retirement System of Texas
- Teacher Retirement System of Texas purchased a new position in Joby Aviation, Inc. (NYSE:JOBY – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 27,850 shares of the company’s stock, valued at approximately $168,000. Several other institutional investors […] - 2025-07-21 04:49:05
- The Best Stocks to Invest $1,000 in Right Now
- Key PointsAt 20 times earnings, investors are likely overlooking Google parent Alphabet's vast potential. - 2025-07-20 11:15:00
- Pre-Market Most Active for Jul 18, 2025 : BZAI, LCID, SRPT, TSLL, BBAI, QS, ETHA, SQQQ, JOBY, ACHR, BABA, NIO
- The NASDAQ 100 Pre-Market Indicator is up 25.99 to 23,107.04. The total Pre-Market volume is currently 137,099,362 shares traded.The following are the most active stocks for the pre-market session: Blaize Holdings, Inc. (BZAI) is +2.76 at $5.79, with 28,363,967 shares traded. As - 2025-07-18 09:29:55
- Here's Why Joby Aviation Stock Took Off Vertically This Week
- Key PointsAir taxis moved one step closer to commercialization this week. - 2025-07-18 08:16:11
- Pre-Market Most Active for Jul 17, 2025 : OPEN, BSLK, ABVE, TSLL, NVDA, JOBY, SQQQ, TSM, MP, ACHR, STWD, NIO
- The NASDAQ 100 Pre-Market Indicator is up 46.98 to 22,954.95. The total Pre-Market volume is currently 280,243,203 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.58 at $2.07, with 63,106,849 shares traded - 2025-07-17 09:29:55
iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) JOBY holdings
| Date | Number of JOBY Shares Held | Base Market Value of JOBY Shares | Local Market Value of JOBY Shares | Change in JOBY Shares Held | Change in JOBY Base Value | Current Price per JOBY Share Held | Previous Price per JOBY Share Held |
|---|
| 2025-11-27 (Thursday) | 4,830 | USD 68,200 | USD 68,200 | 0 | USD 0 | USD 14.1201 | USD 14.1201 |
| 2025-11-26 (Wednesday) | 4,830 | USD 68,200 | USD 68,200 | 0 | USD 870 | USD 14.1201 | USD 13.94 |
| 2025-11-25 (Tuesday) | 4,830 | USD 67,330 | USD 67,330 | 0 | USD 241 | USD 13.94 | USD 13.8901 |
| 2025-11-24 (Monday) | 4,830 | USD 67,089 | USD 67,089 | 0 | USD 3,961 | USD 13.8901 | USD 13.07 |
| 2025-11-21 (Friday) | 4,830 | USD 63,128 | USD 63,128 | 0 | USD 145 | USD 13.07 | USD 13.04 |
| 2025-11-20 (Thursday) | 4,830 | USD 62,983 | USD 62,983 | 0 | USD -3,043 | USD 13.04 | USD 13.67 |
| 2025-11-19 (Wednesday) | 4,830 | USD 66,026 | USD 66,026 | 0 | USD -1,256 | USD 13.67 | USD 13.93 |
| 2025-11-18 (Tuesday) | 4,830 | USD 67,282 | USD 67,282 | 0 | USD 193 | USD 13.93 | USD 13.8901 |
| 2025-11-17 (Monday) | 4,830 | USD 67,089 | USD 67,089 | 0 | USD -2,511 | USD 13.8901 | USD 14.4099 |
| 2025-11-14 (Friday) | 4,830 | USD 69,600 | USD 69,600 | 0 | USD -1,836 | USD 14.4099 | USD 14.7901 |
| 2025-11-13 (Thursday) | 4,830 | USD 71,436 | USD 71,436 | 0 | USD -7,293 | USD 14.7901 | USD 16.3 |
| 2025-11-12 (Wednesday) | 4,830 | USD 78,729 | USD 78,729 | 0 | USD -242 | USD 16.3 | USD 16.3501 |
| 2025-11-11 (Tuesday) | 4,830 | USD 78,971 | USD 78,971 | 309 | USD 7,675 | USD 16.3501 | USD 15.77 |
| 2025-11-10 (Monday) | 4,521 | USD 71,296 | USD 71,296 | 0 | USD 3,933 | USD 15.77 | USD 14.9 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of JOBY by for IE000T9EOCL3
Show aggregate share trades of JOBY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-11 | BUY | 309 | 16.390 | 15.120 | 15.247 | USD 4,711 | 10.63 |
| 2025-09-25 | BUY | 3,401 | 15.860 | 16.080 | 16.058 | USD 54,613 | 9.29 |
| 2025-07-31 | BUY | 93 | 16.660 | 17.030 | 16.993 | USD 1,580 | 8.53 |
| 2025-06-17 | BUY | 98 | 8.650 | 9.230 | 9.172 | USD 899 | 6.79 |
| 2025-05-14 | BUY | 376 | 7.170 | 7.270 | 7.260 | USD 2,730 | 6.26 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of JOBY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 12,228,894 | 18,280 | 34,951,614 | 35.0% |
| 2025-09-18 | 5,397,347 | 41,570 | 20,955,677 | 25.8% |
| 2025-09-17 | 12,192,773 | 86,820 | 35,046,434 | 34.8% |
| 2025-09-16 | 13,458,896 | 94,943 | 35,687,661 | 37.7% |
| 2025-09-15 | 16,852,239 | 17,778 | 42,957,197 | 39.2% |
| 2025-09-12 | 19,803,539 | 40,259 | 45,594,371 | 43.4% |
| 2025-09-11 | 10,128,214 | 2,414 | 21,695,833 | 46.7% |
| 2025-09-10 | 15,562,436 | 37,211 | 23,655,480 | 65.8% |
| 2025-09-09 | 2,495,447 | 5,800 | 5,458,399 | 45.7% |
| 2025-09-08 | 9,246,466 | 37,248 | 19,897,813 | 46.5% |
| 2025-09-05 | 8,417,996 | 260,089 | 19,202,939 | 43.8% |
| 2025-09-04 | 11,369,871 | 690,262 | 25,121,138 | 45.3% |
| 2025-09-03 | 14,005,614 | 622,020 | 28,399,451 | 49.3% |
| 2025-09-02 | 11,867,823 | 728,489 | 22,988,632 | 51.6% |
| 2025-08-29 | 8,178,160 | 28,462 | 17,724,021 | 46.1% |
| 2025-08-28 | 8,379,281 | 8,313 | 18,392,734 | 45.6% |
| 2025-08-27 | 11,975,758 | 14,229 | 19,555,173 | 61.2% |
| 2025-08-26 | 14,957,285 | 36,277 | 26,315,993 | 56.8% |
| 2025-08-25 | 5,461,981 | 40,531 | 12,735,358 | 42.9% |
| 2025-08-22 | 11,927,512 | 31,918 | 24,374,072 | 48.9% |
| 2025-08-21 | 7,636,962 | 39,178 | 16,046,190 | 47.6% |
| 2025-08-20 | 10,350,396 | 30,671 | 22,836,417 | 45.3% |
| 2025-08-19 | 5,502,309 | 296,216 | 13,364,715 | 41.2% |
| 2025-08-18 | 6,087,112 | 88,348 | 15,231,726 | 40.0% |
| 2025-08-15 | 7,667,160 | 77,078 | 16,169,931 | 47.4% |
| 2025-08-14 | 2,491,930 | 39,347 | 7,173,999 | 34.7% |
| 2025-08-13 | 3,212,372 | 12,342 | 8,979,215 | 35.8% |
| 2025-08-12 | 4,669,090 | 203,053 | 12,017,252 | 38.9% |
| 2025-08-11 | 4,414,201 | 347,560 | 12,829,637 | 34.4% |
| 2025-08-08 | 4,031,808 | 168,892 | 15,421,869 | 26.1% |
| 2025-08-07 | 7,680,588 | 65,504 | 21,807,624 | 35.2% |
| 2025-08-06 | 6,863,650 | 16,610 | 17,057,348 | 40.2% |
| 2025-08-05 | 7,605,219 | 23,710 | 21,402,806 | 35.5% |
| 2025-08-04 | 11,519,335 | 490,922 | 42,115,463 | 27.4% |
| 2025-08-01 | 8,397,191 | 57,455 | 24,124,327 | 34.8% |
| 2025-07-31 | 4,110,801 | 19,593 | 11,199,119 | 36.7% |
| 2025-07-30 | 4,966,170 | 33,781 | 15,515,951 | 32.0% |
| 2025-07-29 | 4,004,438 | 30,738 | 13,713,058 | 29.2% |
| 2025-07-28 | 8,224,346 | 23,532 | 22,628,698 | 36.3% |
| 2025-07-25 | 9,100,199 | 37,642 | 22,779,656 | 39.9% |
| 2025-07-24 | 9,629,596 | 48,906 | 21,551,177 | 44.7% |
| 2025-07-23 | 7,510,687 | 28,297 | 20,096,132 | 37.4% |
| 2025-07-22 | 5,722,125 | 70,697 | 23,410,081 | 24.4% |
| 2025-07-21 | 15,925,766 | 76,026 | 39,630,460 | 40.2% |
| 2025-07-18 | 11,920,999 | 41,293 | 30,975,510 | 38.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.