Portfolio Holdings Detail for ISIN IE000T9EOCL3
| Stock Name / Fund | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSA(USD) Euronext Amsterdam |
Holdings detail for KAR
| Stock Name | KAR Auction Services Inc |
| Ticker | KAR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US48238T1097 |
| LEI | 5493004HKD20LBSG7D03 |
Show aggregate KAR holdings
News associated with KAR
- KAR Crosses Above Average Analyst Target
- In recent trading, shares of OPENLANE Inc. (Symbol: KAR) have crossed above the average analyst 12-month target price of $28.07, changing hands for $28.18/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-08-22 07:51:45
- Maryland State Retirement & Pension System Has $601,000 Stake in OPENLANE, Inc. (NYSE:KAR)
- Maryland State Retirement & Pension System trimmed its position in shares of OPENLANE, Inc. (NYSE:KAR – Free Report) by 13.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 31,149 shares of the specialty retailer’s stock after selling 4,832 shares during […] - 2025-08-14 05:17:07
- OPENLANE, Inc. (NYSE:KAR) Shares Sold by Mutual of America Capital Management LLC
- Mutual of America Capital Management LLC cut its position in shares of OPENLANE, Inc. (NYSE:KAR – Free Report) by 3.9% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 15,559 shares of the specialty retailer’s stock after selling 626 shares during the quarter. Mutual […] - 2025-08-13 05:46:50
- Barrington Research Forecasts Strong Price Appreciation for OPENLANE (NYSE:KAR) Stock
- OPENLANE (NYSE:KAR – Get Free Report) had its price objective upped by equities research analysts at Barrington Research from $25.00 to $30.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the specialty retailer’s stock. Barrington Research’s price objective indicates a potential upside of 7.17% from […] - 2025-08-08 04:46:52
- OPENLANE (NYSE:KAR) Hits New 52-Week High on Earnings Beat
- Shares of OPENLANE, Inc. (NYSE:KAR – Get Free Report) reached a new 52-week high during mid-day trading on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $27.37 and last traded at $27.38, with a volume of 339841 shares changing hands. The stock had previously closed at $25.04. […] - 2025-08-08 02:19:02
- Victory Capital Management Inc. Sells 2,691 Shares of OPENLANE, Inc. (NYSE:KAR)
- Victory Capital Management Inc. decreased its stake in OPENLANE, Inc. (NYSE:KAR – Free Report) by 4.3% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 60,264 shares of the specialty retailer’s stock after selling 2,691 shares during the period. Victory Capital Management Inc.’s holdings in […] - 2025-07-31 04:28:49
- Tesla Q2 Earnings Surpass Expectations, Revenues Decline Y/Y
- TSLA beats Q2 EPS estimates despite a 12% revenue drop, falling deliveries, and weaker automotive margins. - 2025-07-24 13:14:00
- Mutual of America Capital Management LLC Sells 626 Shares of OPENLANE, Inc. (NYSE:KAR)
- Mutual of America Capital Management LLC cut its holdings in OPENLANE, Inc. (NYSE:KAR – Free Report) by 3.9% in the 1st quarter, Holdings Channel reports. The institutional investor owned 15,559 shares of the specialty retailer’s stock after selling 626 shares during the period. Mutual of America Capital Management LLC’s holdings in OPENLANE were worth $300,000 […] - 2025-07-24 04:40:45
- Arizona State Retirement System Cuts Stock Holdings in OPENLANE, Inc. (NYSE:KAR)
- Arizona State Retirement System decreased its stake in shares of OPENLANE, Inc. (NYSE:KAR – Free Report) by 2.8% during the 1st quarter, Holdings Channel reports. The institutional investor owned 30,648 shares of the specialty retailer’s stock after selling 875 shares during the period. Arizona State Retirement System’s holdings in OPENLANE were worth $591,000 as of […] - 2025-07-22 06:57:02
- Amalgamated Bank Sells 669 Shares of OPENLANE, Inc. (NYSE:KAR)
- Amalgamated Bank lessened its holdings in OPENLANE, Inc. (NYSE:KAR – Free Report) by 2.1% during the 1st quarter, Holdings Channel reports. The firm owned 30,530 shares of the specialty retailer’s stock after selling 669 shares during the period. Amalgamated Bank’s holdings in OPENLANE were worth $589,000 at the end of the most recent quarter. Other […] - 2025-07-10 04:51:04
- Oregon Public Employees Retirement Fund Has $473,000 Holdings in OPENLANE, Inc. (NYSE:KAR)
- Oregon Public Employees Retirement Fund lessened its stake in shares of OPENLANE, Inc. (NYSE:KAR – Free Report) by 2.4% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 24,519 shares of the specialty retailer’s stock after selling 600 shares during the quarter. Oregon Public Employees Retirement Fund’s holdings in OPENLANE were worth $473,000 […] - 2025-07-08 05:28:55
- KAR Crosses Above Average Analyst Target
- In recent trading, shares of OPENLANE Inc. (Symbol: KAR) have crossed above the average analyst 12-month target price of $23.14, changing hands for $23.39/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-06-27 09:22:08
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Grows Stake in OPENLANE, Inc. (NYSE:KAR)
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lifted its position in OPENLANE, Inc. (NYSE:KAR – Free Report) by 26.0% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 339,542 shares of the specialty retailer’s stock after […] - 2025-06-02 05:33:00
- Two Sigma Advisers LP Boosts Stake in OPENLANE, Inc. (NYSE:KAR)
- Two Sigma Advisers LP grew its holdings in OPENLANE, Inc. (NYSE:KAR – Free Report) by 40.3% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 89,500 shares of the specialty retailer’s stock after buying an additional 25,700 shares during the quarter. Two Sigma […] - 2025-05-30 05:30:54
- KAR Crosses Above Average Analyst Target
- In recent trading, shares of OPENLANE Inc. (Symbol: KAR) have crossed above the average analyst 12-month target price of $22.71, changing hands for $22.75/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-05-28 07:33:35
- ProShare Advisors LLC Grows Position in OPENLANE, Inc. (NYSE:KAR)
- ProShare Advisors LLC increased its position in OPENLANE, Inc. (NYSE:KAR – Free Report) by 44.3% during the 4th quarter, Holdings Channel.com reports. The firm owned 32,351 shares of the specialty retailer’s stock after purchasing an additional 9,925 shares during the period. ProShare Advisors LLC’s holdings in OPENLANE were worth $642,000 as of its most recent […] - 2025-05-26 05:29:19
- OPENLANE, Inc. (NYSE:KAR) Shares Bought by Northern Trust Corp
- Northern Trust Corp grew its holdings in shares of OPENLANE, Inc. (NYSE:KAR – Free Report) by 3.5% in the 4th quarter, Holdings Channel reports. The fund owned 1,366,918 shares of the specialty retailer’s stock after acquiring an additional 46,041 shares during the period. Northern Trust Corp’s holdings in OPENLANE were worth $27,120,000 as of its […] - 2025-05-12 05:42:54
- Price T Rowe Associates Inc. MD Has $1.65 Million Stake in OPENLANE, Inc. (NYSE:KAR)
- Price T Rowe Associates Inc. MD lowered its stake in shares of OPENLANE, Inc. (NYSE:KAR – Free Report) by 50.9% in the fourth quarter, Holdings Channel reports. The institutional investor owned 82,981 shares of the specialty retailer’s stock after selling 85,959 shares during the period. Price T Rowe Associates Inc. MD’s holdings in OPENLANE were […] - 2025-05-09 06:58:50
- Tudor Investment Corp ET AL Decreases Stock Holdings in OPENLANE, Inc. (NYSE:KAR)
- Tudor Investment Corp ET AL trimmed its position in shares of OPENLANE, Inc. (NYSE:KAR – Free Report) by 33.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 37,238 shares of the specialty retailer’s stock after selling 18,358 shares during […] - 2025-05-08 05:26:56
- Raymond James Financial Inc. Purchases Shares of 293,425 OPENLANE, Inc. (NYSE:KAR)
- Raymond James Financial Inc. acquired a new position in shares of OPENLANE, Inc. (NYSE:KAR – Free Report) during the 4th quarter, according to its most recent filing with the SEC. The institutional investor acquired 293,425 shares of the specialty retailer’s stock, valued at approximately $5,822,000. Raymond James Financial Inc. owned 0.27% of OPENLANE at the […] - 2025-04-25 05:28:50
- Bank of Montreal Can Grows Position in OPENLANE, Inc. (NYSE:KAR)
- Bank of Montreal Can boosted its stake in shares of OPENLANE, Inc. (NYSE:KAR – Free Report) by 9.6% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 13,268 shares of the specialty retailer’s stock after acquiring an additional 1,161 shares during the period. Bank of Montreal Can’s […] - 2025-04-25 04:36:52
- 23,142 Shares in OPENLANE, Inc. (NYSE:KAR) Purchased by XTX Topco Ltd
- XTX Topco Ltd acquired a new stake in OPENLANE, Inc. (NYSE:KAR – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 23,142 shares of the specialty retailer’s stock, valued at approximately $459,000. Other institutional investors and hedge funds have also […] - 2025-04-21 05:12:58
- Pictet Asset Management Holding SA Buys 1,765 Shares of OPENLANE, Inc. (NYSE:KAR)
- Pictet Asset Management Holding SA boosted its stake in shares of OPENLANE, Inc. (NYSE:KAR – Free Report) by 15.6% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 13,092 shares of the specialty retailer’s stock after buying an additional 1,765 shares during […] - 2025-04-11 05:56:59
- Norges Bank Makes New $7.01 Million Investment in OPENLANE, Inc. (NYSE:KAR)
- Norges Bank bought a new stake in OPENLANE, Inc. (NYSE:KAR – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm bought 353,155 shares of the specialty retailer’s stock, valued at approximately $7,007,000. Other hedge funds have also modified their holdings of […] - 2025-04-09 04:52:59
- OPENLANE, Inc. (NYSE:KAR) Given Consensus Rating of “Moderate Buy” by Brokerages
- Shares of OPENLANE, Inc. (NYSE:KAR – Get Free Report) have received a consensus rating of “Moderate Buy” from the five ratings firms that are presently covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a hold recommendation and three have assigned a buy recommendation to the company. The average 1-year price […] - 2025-04-07 05:22:47
- Arrowstreet Capital Limited Partnership Raises Stock Holdings in OPENLANE, Inc. (NYSE:KAR)
- Arrowstreet Capital Limited Partnership raised its stake in shares of OPENLANE, Inc. (NYSE:KAR – Free Report) by 10.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 622,190 shares of the specialty retailer’s stock after purchasing an additional 56,531 shares during […] - 2025-04-06 05:28:54
- Implied FTHI Analyst Target Price: $26
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-28 09:16:10
- Los Angeles Capital Management LLC Reduces Stock Holdings in OPENLANE, Inc. (NYSE:KAR)
- Los Angeles Capital Management LLC cut its holdings in OPENLANE, Inc. (NYSE:KAR – Free Report) by 11.9% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The fund owned 11,657 shares of the specialty retailer’s stock after selling 1,570 shares during the quarter. Los Angeles Capital Management LLC’s […] - 2025-03-05 09:13:54
- OPENLANE, Inc. (NYSE:KAR) Given Average Rating of “Moderate Buy” by Brokerages
- OPENLANE, Inc. (NYSE:KAR – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the five research firms that are covering the firm, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation and three have issued a buy recommendation on the company. The average twelve-month target […] - 2025-02-21 05:11:00
- Louisiana State Employees Retirement System Has $1.03 Million Position in OPENLANE, Inc. (NYSE:KAR)
- Louisiana State Employees Retirement System cut its position in OPENLANE, Inc. (NYSE:KAR – Free Report) by 1.5% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 51,700 shares of the specialty retailer’s stock after selling 800 shares during the quarter. Louisiana State Employees Retirement […] - 2025-02-18 06:24:51
iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) KAR holdings
| Date | Number of KAR Shares Held | Base Market Value of KAR Shares | Local Market Value of KAR Shares | Change in KAR Shares Held | Change in KAR Base Value | Current Price per KAR Share Held | Previous Price per KAR Share Held |
|---|
| 2025-11-27 (Thursday) | 757 | USD 19,076 | USD 19,076 | 0 | USD 0 | USD 25.1995 | USD 25.1995 |
| 2025-11-26 (Wednesday) | 757 | USD 19,076 | USD 19,076 | 0 | USD 75 | USD 25.1995 | USD 25.1004 |
| 2025-11-25 (Tuesday) | 757 | USD 19,001 | USD 19,001 | 0 | USD 356 | USD 25.1004 | USD 24.6301 |
| 2025-11-24 (Monday) | 757 | USD 18,645 | USD 18,645 | 0 | USD -227 | USD 24.6301 | USD 24.93 |
| 2025-11-21 (Friday) | 757 | USD 18,872 | USD 18,872 | 0 | USD 333 | USD 24.93 | USD 24.4901 |
| 2025-11-20 (Thursday) | 757 | USD 18,539 | USD 18,539 | 0 | USD -469 | USD 24.4901 | USD 25.1096 |
| 2025-11-19 (Wednesday) | 757 | USD 19,008 | USD 19,008 | 0 | USD -190 | USD 25.1096 | USD 25.3606 |
| 2025-11-18 (Tuesday) | 757 | USD 19,198 | USD 19,198 | 0 | USD 152 | USD 25.3606 | USD 25.1598 |
| 2025-11-17 (Monday) | 757 | USD 19,046 | USD 19,046 | 0 | USD -394 | USD 25.1598 | USD 25.6803 |
| 2025-11-14 (Friday) | 757 | USD 19,440 | USD 19,440 | 0 | USD 182 | USD 25.6803 | USD 25.4399 |
| 2025-11-13 (Thursday) | 757 | USD 19,258 | USD 19,258 | 0 | USD -30 | USD 25.4399 | USD 25.4795 |
| 2025-11-12 (Wednesday) | 757 | USD 19,288 | USD 19,288 | 0 | USD 325 | USD 25.4795 | USD 25.0502 |
| 2025-11-11 (Tuesday) | 757 | USD 18,963 | USD 18,963 | 52 | USD 1,401 | USD 25.0502 | USD 24.9106 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KAR by for IE000T9EOCL3
Show aggregate share trades of KAR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-11 | BUY | 52 | 25.170 | 24.750 | 24.792 | USD 1,289 | 23.15 |
| 2025-09-25 | BUY | 101 | 28.070 | 28.280 | 28.259 | USD 2,854 | 22.27 |
| 2025-07-31 | BUY | 51 | 24.640 | 24.830 | 24.811 | USD 1,265 | 21.89 |
| 2025-06-17 | BUY | 51 | 22.300 | 22.750 | 22.705 | USD 1,158 | 20.77 |
| 2025-05-14 | BUY | 204 | 22.340 | 22.490 | 22.475 | USD 4,585 | 19.69 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KAR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 68,872 | 0 | 784,379 | 8.8% |
| 2025-09-18 | 100,191 | 0 | 245,764 | 40.8% |
| 2025-09-17 | 47,260 | 0 | 119,419 | 39.6% |
| 2025-09-16 | 68,803 | 0 | 212,513 | 32.4% |
| 2025-09-15 | 90,452 | 0 | 237,511 | 38.1% |
| 2025-09-12 | 99,581 | 0 | 198,943 | 50.1% |
| 2025-09-11 | 107,063 | 321 | 286,802 | 37.3% |
| 2025-09-10 | 458,039 | 0 | 989,237 | 46.3% |
| 2025-09-09 | 170,736 | 0 | 389,838 | 43.8% |
| 2025-09-08 | 118,878 | 0 | 309,211 | 38.4% |
| 2025-09-05 | 81,089 | 295 | 163,651 | 49.5% |
| 2025-09-04 | 72,080 | 0 | 204,202 | 35.3% |
| 2025-09-03 | 157,288 | 0 | 389,499 | 40.4% |
| 2025-09-02 | 83,322 | 0 | 204,928 | 40.7% |
| 2025-08-29 | 65,261 | 0 | 256,702 | 25.4% |
| 2025-08-28 | 58,973 | 0 | 216,094 | 27.3% |
| 2025-08-27 | 72,229 | 0 | 155,062 | 46.6% |
| 2025-08-26 | 49,874 | 0 | 94,611 | 52.7% |
| 2025-08-25 | 65,346 | 75 | 163,989 | 39.8% |
| 2025-08-22 | 63,220 | 0 | 198,057 | 31.9% |
| 2025-08-21 | 76,244 | 0 | 175,539 | 43.4% |
| 2025-08-20 | 65,667 | 0 | 157,953 | 41.6% |
| 2025-08-19 | 61,620 | 0 | 136,648 | 45.1% |
| 2025-08-18 | 40,112 | 94 | 190,789 | 21.0% |
| 2025-08-15 | 83,276 | 0 | 207,485 | 40.1% |
| 2025-08-14 | 93,357 | 0 | 243,384 | 38.4% |
| 2025-08-13 | 61,365 | 0 | 398,793 | 15.4% |
| 2025-08-12 | 80,931 | 1,000 | 211,069 | 38.3% |
| 2025-08-11 | 56,745 | 0 | 330,622 | 17.2% |
| 2025-08-08 | 110,132 | 0 | 477,775 | 23.1% |
| 2025-08-07 | 192,078 | 0 | 686,965 | 28.0% |
| 2025-08-06 | 417,536 | 276 | 878,268 | 47.5% |
| 2025-08-05 | 189,639 | 0 | 555,229 | 34.2% |
| 2025-08-04 | 63,614 | 0 | 188,941 | 33.7% |
| 2025-08-01 | 79,243 | 1 | 174,243 | 45.5% |
| 2025-07-31 | 112,762 | 0 | 556,304 | 20.3% |
| 2025-07-30 | 126,274 | 0 | 158,344 | 79.7% |
| 2025-07-29 | 140,957 | 0 | 223,285 | 63.1% |
| 2025-07-28 | 50,723 | 0 | 162,291 | 31.3% |
| 2025-07-25 | 95,183 | 49 | 162,914 | 58.4% |
| 2025-07-24 | 139,011 | 0 | 219,052 | 63.5% |
| 2025-07-23 | 70,514 | 0 | 244,148 | 28.9% |
| 2025-07-22 | 73,930 | 2,344 | 191,085 | 38.7% |
| 2025-07-21 | 103,066 | 0 | 248,755 | 41.4% |
| 2025-07-18 | 80,908 | 0 | 209,920 | 38.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.