Portfolio Holdings Detail for ISIN IE000T9EOCL3
| Stock Name / Fund | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSA(USD) Euronext Amsterdam |
Holdings detail for KMX
| Stock Name | CarMax Inc |
| Ticker | KMX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1431301027 |
| LEI | 529900F60CID3NCZM330 |
Show aggregate KMX holdings
News associated with KMX
- What Are Hertz and Amazon Up to Right Now?
- Key PointsHertz is selling used rental vehicles on Amazon Autos in four select cities. - 2025-08-28 04:55:00
- CarMax (NYSE:KMX) and Valvoline (NYSE:VVV) Financial Comparison
- CarMax (NYSE:KMX – Get Free Report) and Valvoline (NYSE:VVV – Get Free Report) are both mid-cap retail/wholesale companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, risk, analyst recommendations, profitability, earnings, institutional ownership and valuation. Volatility & Risk CarMax has a beta of 1.36, […] - 2025-08-28 04:32:52
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
- CarMax (NYSE:KMX) Receives Outperform Rating from Wedbush
- CarMax (NYSE:KMX – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Wedbush in a report issued on Tuesday,Benzinga reports. They presently have a $84.00 target price on the stock. Wedbush’s price target would indicate a potential upside of 45.41% from the company’s previous close. Several other research analysts have also recently weighed in […] - 2025-08-21 04:28:42
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
- Tech Weakness and Negative Corporate News Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
- Stock Losses Accelerate on a Rout in Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
- Stock Losses Accelerate on a Rout in Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
- Tech Weakness and Negative Corporate News Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
- Tech Weakness and Negative Corporate News Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
- Tech Weakness and Negative Corporate News Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
- Tech Weakness and Negative Corporate News Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
- Stephens Reiterates Overweight Rating for CarMax (NYSE:KMX)
- Stephens reaffirmed their overweight rating on shares of CarMax (NYSE:KMX – Free Report) in a research report report published on Tuesday,Benzinga reports. Stephens currently has a $81.00 price objective on the stock. Several other research firms have also weighed in on KMX. Mizuho lowered their price objective on CarMax from $80.00 to $78.00 and set […] - 2025-08-20 03:12:43
- CarMax, Inc. (NYSE:KMX) Receives Average Rating of “Moderate Buy” from Analysts
- Shares of CarMax, Inc. (NYSE:KMX – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fourteen research firms that are currently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, nine have issued a buy recommendation […] - 2025-08-18 05:10:57
- CarMax, Inc. (NYSE:KMX) Shares Sold by Maryland State Retirement & Pension System
- Maryland State Retirement & Pension System trimmed its position in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 12.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,232 shares of the company’s stock after selling 1,029 shares during the period. Maryland State […] - 2025-08-15 05:22:55
- KMX April 2026 Options Begin Trading
- Investors in Carmax Inc. (Symbol: KMX) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the newly available contract - 2025-08-14 14:30:17
- CarMax, Inc. (NYSE:KMX) Shares Purchased by Atria Wealth Solutions Inc.
- Atria Wealth Solutions Inc. boosted its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 3.8% during the 1st quarter, Holdings Channel reports. The fund owned 11,027 shares of the company’s stock after acquiring an additional 405 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in CarMax were worth $859,000 as of its most […] - 2025-08-12 05:16:54
- LPL Financial LLC Acquires 23,927 Shares of CarMax, Inc. (NYSE:KMX)
- LPL Financial LLC grew its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 12.0% in the first quarter, HoldingsChannel.com reports. The firm owned 223,951 shares of the company’s stock after purchasing an additional 23,927 shares during the period. LPL Financial LLC’s holdings in CarMax were worth $17,450,000 as of its most recent […] - 2025-08-06 05:00:51
- Choreo LLC Sells 3,762 Shares of CarMax, Inc. (NYSE:KMX)
- Choreo LLC trimmed its position in CarMax, Inc. (NYSE:KMX – Free Report) by 35.9% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,721 shares of the company’s stock after selling 3,762 shares during the quarter. Choreo LLC’s holdings in CarMax were […] - 2025-07-28 05:56:59
- Mutual of America Capital Management LLC Cuts Position in CarMax, Inc. (NYSE:KMX)
- Mutual of America Capital Management LLC lessened its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 3.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 17,898 shares of the company’s stock after selling 673 shares during the quarter. Mutual of America Capital Management LLC’s holdings in CarMax were worth $1,395,000 at the […] - 2025-07-21 04:36:52
- Cerity Partners LLC Decreases Stock Position in CarMax, Inc. (NYSE:KMX)
- Cerity Partners LLC lowered its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 19.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 51,013 shares of the company’s stock after selling 11,949 shares during the quarter. Cerity Partners […] - 2025-07-18 04:55:00
- Analysts See 10% Gains Ahead For RWL
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:30
- CarMax (NYSE:KMX) versus Advance Auto Parts (NYSE:AAP) Head to Head Survey
- CarMax (NYSE:KMX – Get Free Report) and Advance Auto Parts (NYSE:AAP – Get Free Report) are both mid-cap retail/wholesale companies, but which is the superior investment? We will contrast the two companies based on the strength of their analyst recommendations, profitability, risk, institutional ownership, dividends, valuation and earnings. Valuation & Earnings This table compares CarMax […] - 2025-07-14 06:44:51
- DekaBank Deutsche Girozentrale Sells 206 Shares of CarMax, Inc. (NYSE:KMX)
- DekaBank Deutsche Girozentrale reduced its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 0.7% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 31,039 shares of the company’s stock after selling 206 shares during the quarter. DekaBank Deutsche Girozentrale’s holdings in CarMax […] - 2025-07-14 06:06:57
iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) KMX holdings
| Date | Number of KMX Shares Held | Base Market Value of KMX Shares | Local Market Value of KMX Shares | Change in KMX Shares Held | Change in KMX Base Value | Current Price per KMX Share Held | Previous Price per KMX Share Held |
|---|
| 2026-01-13 (Tuesday) | 5,316 | USD 246,928 | USD 246,928 | 282 | USD 21,908 | USD 46.45 | USD 44.7 |
| 2026-01-12 (Monday) | 5,034 | USD 225,020 | USD 225,020 | 0 | USD -2,668 | USD 44.7 | USD 45.23 |
| 2026-01-09 (Friday) | 5,034 | USD 227,688 | USD 227,688 | 0 | USD 3,071 | USD 45.23 | USD 44.62 |
| 2026-01-08 (Thursday) | 5,034 | USD 224,617 | USD 224,617 | 0 | USD 7,551 | USD 44.62 | USD 43.12 |
| 2026-01-07 (Wednesday) | 5,034 | USD 217,066 | USD 217,066 | 0 | USD 11,024 | USD 43.12 | USD 40.9301 |
| 2026-01-06 (Tuesday) | 5,034 | USD 206,042 | USD 206,042 | 0 | USD 3,071 | USD 40.9301 | USD 40.32 |
| 2026-01-05 (Monday) | 5,034 | USD 202,971 | USD 202,971 | 0 | USD 5,185 | USD 40.32 | USD 39.29 |
| 2026-01-02 (Friday) | 5,034 | USD 197,786 | USD 197,786 | 0 | USD 3,272 | USD 39.29 | USD 38.64 |
| 2025-12-31 (Wednesday) | 5,034 | USD 194,514 | USD 194,514 | 0 | USD -3,373 | USD 38.64 | USD 39.3101 |
| 2025-12-30 (Tuesday) | 5,034 | USD 197,887 | USD 197,887 | 0 | USD 705 | USD 39.3101 | USD 39.17 |
| 2025-12-29 (Monday) | 5,034 | USD 197,182 | USD 197,182 | 0 | USD -503 | USD 39.17 | USD 39.27 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KMX by for IE000T9EOCL3
Show aggregate share trades of KMX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-13 | BUY | 282 | 46.480 | 44.040 | 44.284 | USD 12,488 | 50.02 |
| 2025-12-22 | BUY | 283 | 39.250 | 37.830 | 37.972 | USD 10,746 | 51.25 |
| 2025-12-19 | BUY | 283 | 39.030 | 37.390 | 37.554 | USD 10,628 | 51.37 |
| 2025-11-11 | BUY | 283 | 34.430 | 33.500 | 33.593 | USD 9,507 | 56.45 |
| 2025-09-25 | BUY | 1,605 | 45.600 | 46.660 | 46.554 | USD 74,719 | 63.65 |
| 2025-07-31 | BUY | 200 | 56.610 | 58.330 | 58.158 | USD 11,632 | 65.37 |
| 2025-06-17 | BUY | 200 | 64.430 | 65.670 | 65.546 | USD 13,109 | 66.17 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KMX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 582,920 | 2,332 | 1,022,072 | 57.0% |
| 2025-09-18 | 603,045 | 43,778 | 890,629 | 67.7% |
| 2025-09-17 | 460,807 | 4,499 | 948,925 | 48.6% |
| 2025-09-16 | 457,698 | 56,080 | 840,772 | 54.4% |
| 2025-09-15 | 558,142 | 29,131 | 936,287 | 59.6% |
| 2025-09-12 | 370,086 | 0 | 733,610 | 50.4% |
| 2025-09-11 | 874,664 | 39 | 1,363,418 | 64.2% |
| 2025-09-10 | 563,144 | 657 | 971,507 | 58.0% |
| 2025-09-09 | 591,899 | 0 | 896,439 | 66.0% |
| 2025-09-08 | 483,226 | 606 | 1,106,790 | 43.7% |
| 2025-09-05 | 362,716 | 495 | 912,418 | 39.8% |
| 2025-09-04 | 515,833 | 4,946 | 944,429 | 54.6% |
| 2025-09-03 | 1,155,557 | 3,334 | 2,106,761 | 54.8% |
| 2025-09-02 | 550,970 | 2,219 | 920,074 | 59.9% |
| 2025-08-29 | 360,190 | 24 | 695,526 | 51.8% |
| 2025-08-28 | 704,971 | 433 | 1,185,102 | 59.5% |
| 2025-08-27 | 827,787 | 1,085 | 1,428,175 | 58.0% |
| 2025-08-26 | 274,834 | 2,208 | 636,071 | 43.2% |
| 2025-08-25 | 311,498 | 0 | 593,959 | 52.4% |
| 2025-08-22 | 269,477 | 739 | 634,354 | 42.5% |
| 2025-08-21 | 391,267 | 300 | 665,293 | 58.8% |
| 2025-08-20 | 824,273 | 559 | 1,314,391 | 62.7% |
| 2025-08-19 | 511,122 | 113 | 898,137 | 56.9% |
| 2025-08-18 | 328,819 | 477 | 669,425 | 49.1% |
| 2025-08-15 | 314,018 | 520 | 970,057 | 32.4% |
| 2025-08-14 | 398,280 | 12 | 1,031,276 | 38.6% |
| 2025-08-13 | 476,641 | 49 | 1,182,408 | 40.3% |
| 2025-08-12 | 350,426 | 512 | 871,357 | 40.2% |
| 2025-08-11 | 436,764 | 561 | 887,147 | 49.2% |
| 2025-08-08 | 348,048 | 8,832 | 763,637 | 45.6% |
| 2025-08-07 | 493,506 | 48 | 962,640 | 51.3% |
| 2025-08-06 | 986,884 | 326 | 1,866,483 | 52.9% |
| 2025-08-05 | 465,143 | 340 | 1,282,505 | 36.3% |
| 2025-08-04 | 613,057 | 1,451 | 1,265,014 | 48.5% |
| 2025-08-01 | 635,215 | 1,117 | 1,557,465 | 40.8% |
| 2025-07-31 | 686,981 | 13 | 1,596,179 | 43.0% |
| 2025-07-30 | 852,301 | 375 | 1,375,277 | 62.0% |
| 2025-07-29 | 576,558 | 635 | 1,193,145 | 48.3% |
| 2025-07-28 | 517,893 | 20 | 875,211 | 59.2% |
| 2025-07-25 | 445,689 | 0 | 850,044 | 52.4% |
| 2025-07-24 | 772,942 | 52 | 1,242,548 | 62.2% |
| 2025-07-23 | 923,587 | 225 | 1,557,059 | 59.3% |
| 2025-07-22 | 569,498 | 267 | 1,070,556 | 53.2% |
| 2025-07-21 | 690,469 | 1,660 | 1,157,724 | 59.6% |
| 2025-07-18 | 606,993 | 512 | 980,575 | 61.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy