Portfolio Holdings Detail for ISIN IE000T9EOCL3
| Stock Name / Fund | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSA(USD) Euronext Amsterdam |
Holdings detail for LMND
| Stock Name | Lemonade Inc |
| Ticker | LMND(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US52567D1072 |
Show aggregate LMND holdings
News associated with LMND
- Piper Sandler Raises Lemonade (NYSE:LMND) Price Target to $60.00
- Lemonade (NYSE:LMND – Get Free Report) had its price target raised by investment analysts at Piper Sandler from $55.00 to $60.00 in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. The brokerage presently has a “neutral” rating on the stock. Piper Sandler’s price target would indicate a potential upside of […] - 2025-09-19 02:36:48
- Investors Purchase Large Volume of Call Options on Lemonade (NYSE:LMND)
- Lemonade, Inc. (NYSE:LMND – Get Free Report) was the target of unusually large options trading activity on Monday. Traders purchased 18,760 call options on the company. This is an increase of approximately 41% compared to the typical volume of 13,314 call options. Lemonade Trading Up 7.8% Shares of NYSE:LMND opened at $56.66 on Tuesday. Lemonade […] - 2025-09-16 02:12:56
- Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
- Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
- BMO Capital Markets Boosts Lemonade (NYSE:LMND) Price Target to $42.00
- Lemonade (NYSE:LMND – Get Free Report) had its target price raised by equities research analysts at BMO Capital Markets from $23.00 to $42.00 in a research report issued on Monday, Marketbeat reports. The firm currently has an “underperform” rating on the stock. BMO Capital Markets’ target price points to a potential downside of 26.37% from […] - 2025-08-20 02:46:46
- Cantor Fitzgerald Upgrades Lemonade (NYSE:LMND) to “Strong-Buy”
- Lemonade (NYSE:LMND – Get Free Report) was upgraded by equities researchers at Cantor Fitzgerald to a “strong-buy” rating in a report issued on Wednesday,Zacks.com reports. LMND has been the topic of a number of other reports. Wall Street Zen upgraded shares of Lemonade from a “sell” rating to a “hold” rating in a research note […] - 2025-08-15 02:36:51
- Traders Buy High Volume of Lemonade Call Options (NYSE:LMND)
- Lemonade, Inc. (NYSE:LMND – Get Free Report) saw some unusual options trading activity on Tuesday. Investors bought 14,410 call options on the company. Thisisanincreaseofapproximately49% compared to the average daily volume of 9,687 call options. Insider Activity In related news, major shareholder Softbank Group Capital Ltd sold 500,000 shares of Lemonade stock in a transaction dated […] - 2025-08-07 03:08:55
- Lemonade (NYSE:LMND) Shares Gap Up on Better-Than-Expected Earnings
- Lemonade, Inc. (NYSE:LMND – Get Free Report)’s share price gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $37.00, but opened at $41.38. Lemonade shares last traded at $48.36, with a volume of 3,086,102 shares traded. The company reported ($0.60) earnings […] - 2025-08-07 02:12:53
- Bank of New York Mellon Corp Grows Stake in Lemonade, Inc. (NYSE:LMND)
- Bank of New York Mellon Corp raised its stake in Lemonade, Inc. (NYSE:LMND – Free Report) by 1.7% during the first quarter, Holdings Channel reports. The fund owned 153,682 shares of the company’s stock after buying an additional 2,496 shares during the period. Bank of New York Mellon Corp’s holdings in Lemonade were worth $4,830,000 […] - 2025-07-25 04:48:48
- Edgestream Partners L.P. Acquires Shares of 22,622 Lemonade, Inc. (NYSE:LMND)
- Edgestream Partners L.P. acquired a new stake in shares of Lemonade, Inc. (NYSE:LMND – Free Report) during the first quarter, Holdings Channel.com reports. The firm acquired 22,622 shares of the company’s stock, valued at approximately $711,000. Other hedge funds have also bought and sold shares of the company. The Manufacturers Life Insurance Company increased its […] - 2025-07-20 05:25:04
- Nisa Investment Advisors LLC Acquires 380 Shares of Lemonade, Inc. (NYSE:LMND)
- Nisa Investment Advisors LLC lifted its holdings in shares of Lemonade, Inc. (NYSE:LMND – Free Report) by 3.6% in the 1st quarter, HoldingsChannel reports. The fund owned 11,020 shares of the company’s stock after purchasing an additional 380 shares during the period. Nisa Investment Advisors LLC’s holdings in Lemonade were worth $346,000 as of its […] - 2025-07-17 05:07:02
- Analysts Set Lemonade, Inc. (NYSE:LMND) Target Price at $30.17
- Shares of Lemonade, Inc. (NYSE:LMND – Get Free Report) have been assigned an average rating of “Reduce” from the six analysts that are covering the stock, Marketbeat reports. Four research analysts have rated the stock with a sell recommendation, one has issued a hold recommendation and one has given a buy recommendation to the company. […] - 2025-07-14 02:56:47
- Lemonade (NYSE:LMND) Given New $23.00 Price Target at BMO Capital Markets
- Lemonade (NYSE:LMND – Get Free Report) had its price objective lifted by stock analysts at BMO Capital Markets from $15.00 to $23.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has an “underperform” rating on the stock. BMO Capital Markets’ price target suggests a potential downside of 45.58% from the company’s current […] - 2025-07-04 04:31:01
- Oppenheimer & Co. Inc. Sells 7,245 Shares of Lemonade, Inc. (NYSE:LMND)
- Oppenheimer & Co. Inc. lowered its stake in shares of Lemonade, Inc. (NYSE:LMND – Free Report) by 41.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 10,214 shares of the company’s stock after selling 7,245 shares during the quarter. Oppenheimer & Co. Inc.’s holdings […] - 2025-07-03 04:46:56
- Traders Purchase High Volume of Call Options on Lemonade (NYSE:LMND)
- Lemonade, Inc. (NYSE:LMND – Get Free Report) saw some unusual options trading on Monday. Stock investors acquired 17,881 call options on the stock. This represents an increase of 53% compared to the typical volume of 11,689 call options. Insider Buying and Selling at Lemonade In related news, insider John Sheldon Peters sold 1,494 shares of […] - 2025-06-25 02:18:52
- Lemonade, Inc. (NYSE:LMND) Receives $28.17 Average Price Target from Analysts
- Lemonade, Inc. (NYSE:LMND – Get Free Report) has received an average recommendation of “Reduce” from the six research firms that are covering the stock, MarketBeat.com reports. Four analysts have rated the stock with a sell rating, one has given a hold rating and one has issued a buy rating on the company. The average 12-month […] - 2025-06-19 02:46:55
- 7 Artificial Intelligence Stocks That Could Supercharge Your Portfolio
- The artificial intelligence (AI) revolution is transforming entire industries at an unprecedented pace. While analysts project that the global AI market will grow to over $2 trillion by 2030, we're still in the early stages of this technological transformation. From automating wa - 2025-06-18 07:30:00
- 10 AI Stocks I'd Buy Without Hesitation
- Artificial intelligence (AI) has reached an inflection point where early leaders are separating from the pack, creating exceptional investment opportunities across the AI value chain. From semiconductor giants to software innovators, the winners in this space offer compelling mul - 2025-06-05 06:30:00
- 7 Artificial Intelligence (AI) Stocks to Buy Right Now
- Artificial intelligence (AI) is rapidly evolving from a futuristic concept to the defining technology of our era. With generative AI alone projected to add trillions in economic value by 2030, we're witnessing the early stages of a transformation that will reshape every industry. - 2025-05-26 08:00:00
- 14,697 Shares in Lemonade, Inc. (NYSE:LMND) Purchased by ProShare Advisors LLC
- ProShare Advisors LLC acquired a new position in Lemonade, Inc. (NYSE:LMND – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor acquired 14,697 shares of the company’s stock, valued at approximately $539,000. A number of other hedge funds and other institutional […] - 2025-05-26 05:23:06
- 3 High-Powered AI Stocks That Could Be the Next Palantir Technologies
- Palantir Technologies (NASDAQ: PLTR) has delivered extraordinary returns. Over the past five years, the data analytics company has generated a staggering 1,122% return, transforming an initial investment of $10,000 into $122,200. As a result, the artificial intelligence (AI) powe - 2025-05-24 07:15:00
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Buys 4,109 Shares of Lemonade, Inc. (NYSE:LMND)
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. raised its position in Lemonade, Inc. (NYSE:LMND – Free Report) by 5.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 83,767 shares of the company’s stock after purchasing an additional 4,109 shares during the quarter. MIRAE […] - 2025-05-21 05:40:53
- Lemonade, Inc. (NYSE:LMND) Major Shareholder Sells $14,701,554.00 in Stock
- Lemonade, Inc. (NYSE:LMND – Get Free Report) major shareholder Softbank Group Capital Ltd sold 471,960 shares of Lemonade stock in a transaction that occurred on Friday, May 9th. The stock was sold at an average price of $31.15, for a total value of $14,701,554.00. Following the completion of the sale, the insider now directly owns […] - 2025-05-15 05:10:49
- Sell in May and Go Away? Absolutely Not -- 1 Artificial Intelligence (AI) Stock to Buy Hand Over Fist Instead.
- If you regularly invest in stocks, you've probably heard the saying "sell in May and go away." It came about because the S&P 500 typically delivers weaker returns in the six-month period between May and October, compared to the six-month period between November and April. - 2025-05-09 06:09:00
- Softbank Group Capital Ltd Sells 422,177 Shares of Lemonade, Inc. (NYSE:LMND) Stock
- Lemonade, Inc. (NYSE:LMND – Get Free Report) major shareholder Softbank Group Capital Ltd sold 422,177 shares of the firm’s stock in a transaction on Friday, May 2nd. The shares were sold at an average price of $30.17, for a total transaction of $12,737,080.09. Following the completion of the sale, the insider now owns 10,015,984 shares […] - 2025-05-09 05:18:50
- Lemonade, Inc. (NYSE:LMND) Major Shareholder Sells $12,053,968.05 in Stock
- Lemonade, Inc. (NYSE:LMND – Get Free Report) major shareholder Softbank Group Capital Ltd sold 398,215 shares of the business’s stock in a transaction that occurred on Monday, May 5th. The stock was sold at an average price of $30.27, for a total value of $12,053,968.05. Following the transaction, the insider now owns 9,617,769 shares in […] - 2025-05-09 05:18:49
- Lemonade (NYSE:LMND) Shares Gap Up After Strong Earnings
- Lemonade, Inc. (NYSE:LMND – Get Free Report) shares gapped up prior to trading on Tuesday following a stronger than expected earnings report. The stock had previously closed at $30.00, but opened at $32.56. Lemonade shares last traded at $30.76, with a volume of 881,842 shares traded. The company reported ($0.86) EPS for the quarter, missing […] - 2025-05-08 02:25:03
- Pitney Bowes to Report Q1 Earnings: What's in Store for the Stock?
- PBI's first-quarter 2025 results are likely to benefit from strength in its Presort business and divestment of the GEC business, offset by weakness in the SendTech segment. - 2025-05-05 10:41:00
- JKHY Gears Up to Report Q3 Earnings: What's in Store for the Stock?
- Jack Henry and Associates' third-quarter fiscal 2025 results are likely to benefit from higher sales across all its segments. - 2025-05-02 11:28:00
- LMND Makes Notable Cross Below Critical Moving Average
- In trading on Wednesday, shares of Lemonade Inc (Symbol: LMND) crossed below their 200 day moving average of $28.55, changing hands as low as $27.63 per share. Lemonade Inc shares are currently trading down about 4.5% on the day. The chart below shows the one year performance - 2025-04-30 12:44:18
- First Trust Advisors LP Boosts Holdings in Lemonade, Inc. (NYSE:LMND)
- First Trust Advisors LP lifted its stake in shares of Lemonade, Inc. (NYSE:LMND – Free Report) by 220.7% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 184,348 shares of the company’s stock after acquiring an additional 126,862 shares during […] - 2025-04-30 06:31:04
iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) LMND holdings
| Date | Number of LMND Shares Held | Base Market Value of LMND Shares | Local Market Value of LMND Shares | Change in LMND Shares Held | Change in LMND Base Value | Current Price per LMND Share Held | Previous Price per LMND Share Held |
|---|
| 2025-11-27 (Thursday) | 319 | USD 24,732 | USD 24,732 | 0 | USD 0 | USD 77.5298 | USD 77.5298 |
| 2025-11-26 (Wednesday) | 319 | USD 24,732 | USD 24,732 | 0 | USD 1,126 | USD 77.5298 | USD 74 |
| 2025-11-25 (Tuesday) | 319 | USD 23,606 | USD 23,606 | 0 | USD 319 | USD 74 | USD 73 |
| 2025-11-24 (Monday) | 319 | USD 23,287 | USD 23,287 | 0 | USD 1,802 | USD 73 | USD 67.3511 |
| 2025-11-21 (Friday) | 319 | USD 21,485 | USD 21,485 | 0 | USD -197 | USD 67.3511 | USD 67.9687 |
| 2025-11-20 (Thursday) | 319 | USD 21,682 | USD 21,682 | 0 | USD -948 | USD 67.9687 | USD 70.9404 |
| 2025-11-19 (Wednesday) | 319 | USD 22,630 | USD 22,630 | 0 | USD 632 | USD 70.9404 | USD 68.9593 |
| 2025-11-18 (Tuesday) | 319 | USD 21,998 | USD 21,998 | 0 | USD 603 | USD 68.9593 | USD 67.069 |
| 2025-11-17 (Monday) | 319 | USD 21,395 | USD 21,395 | 0 | USD -1,091 | USD 67.069 | USD 70.489 |
| 2025-11-14 (Friday) | 319 | USD 22,486 | USD 22,486 | 0 | USD 162 | USD 70.489 | USD 69.9812 |
| 2025-11-13 (Thursday) | 319 | USD 22,324 | USD 22,324 | 0 | USD -2,239 | USD 69.9812 | USD 77 |
| 2025-11-12 (Wednesday) | 319 | USD 24,563 | USD 24,563 | 0 | USD -683 | USD 77 | USD 79.1411 |
| 2025-11-11 (Tuesday) | 319 | USD 25,246 | USD 25,246 | 21 | USD 1,743 | USD 79.1411 | USD 78.8691 |
| 2025-11-10 (Monday) | 298 | USD 23,503 | USD 23,503 | 0 | USD 1,147 | USD 78.8691 | USD 75.0201 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LMND by for IE000T9EOCL3
Show aggregate share trades of LMND| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-11 | BUY | 21 | 79.550 | 74.630 | 75.122 | USD 1,578 | 40.04 |
| 2025-09-25 | BUY | 43 | 52.460 | 53.180 | 53.108 | USD 2,284 | 35.84 |
| 2025-07-31 | BUY | 22 | 37.680 | 38.660 | 38.562 | USD 848 | 34.95 |
| 2025-06-17 | BUY | 22 | 37.870 | 42.181 | 41.750 | USD 918 | 32.37 |
| 2025-05-14 | BUY | 84 | 31.450 | 33.020 | 32.863 | USD 2,760 | 30.97 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LMND
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 735,999 | 10,601 | 1,477,512 | 49.8% |
| 2025-09-18 | 490,542 | 8,787 | 955,798 | 51.3% |
| 2025-09-17 | 472,459 | 306 | 890,065 | 53.1% |
| 2025-09-16 | 562,562 | 5 | 921,161 | 61.1% |
| 2025-09-15 | 843,301 | 973 | 1,552,746 | 54.3% |
| 2025-09-12 | 523,686 | 887 | 929,382 | 56.3% |
| 2025-09-11 | 424,821 | 5,105 | 798,925 | 53.2% |
| 2025-09-10 | 703,364 | 1,944 | 1,383,461 | 50.8% |
| 2025-09-09 | 413,670 | 19,617 | 874,817 | 47.3% |
| 2025-09-08 | 425,870 | 11,551 | 781,460 | 54.5% |
| 2025-09-05 | 323,923 | 884 | 665,829 | 48.6% |
| 2025-09-04 | 263,321 | 14,543 | 534,142 | 49.3% |
| 2025-09-03 | 376,380 | 8,020 | 811,778 | 46.4% |
| 2025-09-02 | 348,274 | 5,886 | 790,297 | 44.1% |
| 2025-08-29 | 361,168 | 7,093 | 707,943 | 51.0% |
| 2025-08-28 | 283,153 | 799 | 592,403 | 47.8% |
| 2025-08-27 | 246,171 | 2,536 | 646,540 | 38.1% |
| 2025-08-26 | 218,298 | 1,822 | 608,205 | 35.9% |
| 2025-08-25 | 290,022 | 4,101 | 848,762 | 34.2% |
| 2025-08-22 | 412,601 | 8,191 | 988,492 | 41.7% |
| 2025-08-21 | 537,034 | 695 | 1,010,312 | 53.2% |
| 2025-08-20 | 488,291 | 2,039 | 1,244,234 | 39.2% |
| 2025-08-19 | 517,731 | 1,349 | 1,319,126 | 39.2% |
| 2025-08-18 | 527,267 | 570 | 1,255,238 | 42.0% |
| 2025-08-15 | 215,431 | 1,682 | 745,966 | 28.9% |
| 2025-08-14 | 600,435 | 28,054 | 1,596,838 | 37.6% |
| 2025-08-13 | 1,144,189 | 2,137 | 2,625,991 | 43.6% |
| 2025-08-12 | 877,379 | 928 | 1,719,749 | 51.0% |
| 2025-08-11 | 897,814 | 2,088 | 1,698,073 | 52.9% |
| 2025-08-08 | 758,967 | 38,997 | 1,370,533 | 55.4% |
| 2025-08-07 | 821,884 | 24,838 | 2,057,336 | 39.9% |
| 2025-08-06 | 1,155,487 | 3,375 | 2,369,903 | 48.8% |
| 2025-08-05 | 2,363,653 | 9,693 | 6,253,031 | 37.8% |
| 2025-08-04 | 554,200 | 5,237 | 981,601 | 56.5% |
| 2025-08-01 | 519,150 | 2,568 | 810,305 | 64.1% |
| 2025-07-31 | 533,599 | 2,662 | 811,507 | 65.8% |
| 2025-07-30 | 484,839 | 3 | 965,571 | 50.2% |
| 2025-07-29 | 509,445 | 13,490 | 1,234,994 | 41.3% |
| 2025-07-28 | 422,432 | 270 | 884,278 | 47.8% |
| 2025-07-25 | 240,537 | 2,800 | 484,464 | 49.7% |
| 2025-07-24 | 385,324 | 1 | 732,895 | 52.6% |
| 2025-07-23 | 457,920 | 1,505 | 931,026 | 49.2% |
| 2025-07-22 | 303,481 | 1,628 | 709,844 | 42.8% |
| 2025-07-21 | 351,863 | 400 | 799,251 | 44.0% |
| 2025-07-18 | 417,218 | 0 | 865,249 | 48.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.